zkPass

ZKP · 美元计价

$0.0398

-6.57% ≈ ￥0.26268 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0434

24H 最低$0.0395

今日开盘$0.0426

24H 成交量$53.62万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.66万	$1,397.51万	-6.93%
582	FTTFTT	$0.2245	$0.2398	$0.2229	$19.23万	—	-6.03%
182	MVLLBMVLLB	$21.01	$26.79	$20.74	$150.48万	—	-18.57%
499	ACTAct I The AI Prophecy	$0.00791	$0.0088	$0.00755	$31.93万	$197.61万	-9.70%
274	KAVAKava	$0.06822	$0.06998	$0.0673	$84.35万	$7,550.63万	-1.53%
45	INITInitia	$0.21541	$0.23857	$0.20098	$1,519.58万	$4,669.16万	-0.56%
494	API3Api3	$0.2405	$0.2643	$0.2369	$32.41万	$3,876.21万	-8.56%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
636	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
611	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.57%
173	TUTTutorial	$0.01871	$0.01985	$0.01819	$167.32万	$1,613.77万	-3.95%
339	YBYield Basis	$0.0582	$0.0673	$0.0575	$59.25万	$1,853.23万	-12.61%
19	DOGE狗币	$0.07601	$0.08148	$0.07433	$4,747.45万	$126.13亿	-5.04%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
214	CHZChiliz	$0.01207	$0.01319	$0.01197	$114.27万	$1.39亿	-7.79%
644	QTUM量子链	$0.78	$0.849	$0.771	$11.95万	$8,938.80万	-6.92%
483	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
367	LUNATerra	$0.0395	$0.0433	$0.0391	$54.71万	$376.34万	-7.93%
35	XAUTTether Gold	$4020.17	$4,060.26	$4,006.57	$2,162.06万	$32.52亿	-0.97%
341	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%