Tether Gold
XAUT · 美元计价
$4031.65
0.03%
≈ ￥26608.89
($1.17)
更新于 2026-10-29 15:05:01
24H 最高$4,078.08
24H 最低$4,020.32
今日开盘$4030.48
24H 成交量$2,913.91万
流通市值$32.63亿
24H 涨跌额($1.17)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000694 | $46.30万 | $1,414.28万 | -2.93% |
| 572 |
FTTFTT
|
$0.2362 | $0.244 | $0.2322 | $16.40万 | — | -0.04% |
| 181 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $122.05万 | — | -14.47% |
| 604 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.89% |
| 444 |
KAVAKava
|
$0.06872 | $0.0697 | $0.06854 | $29.59万 | $7,528.17万 | -0.28% |
| 26 |
INITInitia
|
$0.21109 | $0.25793 | $0.17304 | $2,391.94万 | $4,604.78万 | 19.86% |
| 422 |
API3Api3
|
$0.2538 | $0.2657 | $0.2519 | $31.63万 | $3,876.34万 | -2.46% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $73.19万 | — | 14.68% |
| 86 |
TUTTutorial
|
$0.01898 | $0.02099 | $0.01876 | $393.92万 | $1,613.71万 | 0.48% |
| 315 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $54.01万 | $1,861.89万 | 0.95% |
| 22 |
DOGE狗币
|
$0.07795 | $0.08089 | $0.07742 | $2,840.37万 | $124.89亿 | -2.36% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01262 | $0.01325 | $0.01249 | $53.54万 | $1.38亿 | -2.47% |
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.22万 | $8,887.91万 | -3.00% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 487 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.95万 | $377.57万 | -2.35% |
| 20 |
XAUTTether Gold
|
$4031.65 | $4,078.08 | $4,020.32 | $2,913.91万 | $32.63亿 | 0.03% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
比特币 - 数字货币市值
Renzo - 以太坊ETH价格
Raydium - BTC行情
波场 - 比特币行情
Midnight - 以太坊ETH价格
Bittensor - 币种排行
Midnight - BTC行情
USD.AI - BTC行情
Gitcoin - 比特币
艾达币 - BTC行情
Ripple USD - BTC行情
Midnight - 币种排行
Uniswap - 币种排行
Sui - 加密货币行情
比特币 - 数字货币市值
Haedal - 加密货币行情
Caldera - BTC行情
Initia - 加密货币行情
Ethena - 币种排行
EUR - 币种排行
Plasma - 比特币
Worldcoin - 币种排行
Initia - 数字货币市值
Injective - 加密货币行情
LITEB - 数字货币市值
RWUSD - 比特币行情
Plume - 加密货币行情
Arbitrum - 比特币
Tutorial - BTC行情
Gram - 数字货币市值
NFP - 比特币
BFUSD - 加密货币行情
Quant - 以太坊ETH价格
Sui - 加密货币行情
比特币 - 加密货币行情
狗币 - 以太坊ETH价格
Arbitrum - 比特币行情
NEAR Protocol - 比特币
波场 - 比特币行情
Tether Gold - 数字货币市值