Yield Basis
YB · 美元计价
$0.0646
-0.46%
≈ ￥0.42636
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0649
24H 成交量$49.83万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.07% |
| 525 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.75万 | — | 1.08% |
| 414 |
MVLLBMVLLB
|
$30.33 | $30.88 | $28.52 | $31.45万 | — | 5.64% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.05万 | $197.73万 | 0.47% |
| 331 |
KAVAKava
|
$0.06923 | $0.07001 | $0.0684 | $45.46万 | $7,477.81万 | -0.89% |
| 26 |
INITInitia
|
$0.21993 | $0.25793 | $0.15717 | $1,891.11万 | $4,100.33万 | 35.09% |
| 235 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $73.97万 | $3,811.47万 | -1.00% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.94万 | — | 16.31% |
| 70 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $524.91万 | $1,653.30万 | 3.97% |
| 312 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.83万 | $1,824.80万 | -0.46% |
| 14 |
DOGE狗币
|
$0.07921 | $0.08065 | $0.07801 | $3,461.91万 | $123.99亿 | 1.16% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 432 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.32万 | $1.36亿 | -1.01% |
| 675 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.03万 | $8,808.52万 | 0.24% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.80万 | $373.88万 | 0.24% |
| 18 |
XAUTTether Gold
|
$4037.69 | $4,068.68 | $4,025.01 | $2,701.14万 | $32.64亿 | -0.55% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
Zama - BTC行情
Initia - 比特币
Ethena - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plasma - 比特币
USD1 - 加密货币行情
Solana - 比特币行情
Chainlink - 以太坊ETH价格
Initia - 币种排行
Tutorial - 加密货币行情
MyShell - 数字货币市值
Lorenzo - 以太坊ETH价格
牛来 - 加密货币行情
Official Trump - BTC行情
Aptos - 比特币
大零币 - 数字货币市值
Internet - 加密货币行情
Raydium - 加密货币行情
First Digital - 比特币行情
Caldera - 加密货币行情
狗币 - 比特币行情
Celestia - 加密货币行情
United Stables - 比特币
NEAR Protocol - BTC行情
Filecoin - 数字货币市值
Injective - 数字货币市值
Renzo - 数字货币市值
Midnight - 比特币行情
Tutorial - BTC行情
Worldcoin - 比特币
USDC - 数字货币市值
以太坊 - 加密货币行情
MegaETH - 数字货币市值
Artificial - 比特币
Midnight - 以太坊ETH价格
Quant - 币种排行