ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $46.97万 | $1,423.43万 | -1.93% |
| 401 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.23万 | — | 0.68% |
| 349 |
MVLLBMVLLB
|
$30.2 | $30.20 | $25.99 | $41.19万 | — | 16.02% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.76万 | $205.84万 | 3.20% |
| 242 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $75.00万 | $7,553.64万 | -0.98% |
| 62 |
INITInitia
|
$0.17378 | $0.1987 | $0.14911 | $657.95万 | $3,471.80万 | 12.93% |
| 205 |
API3Api3
|
$0.2605 | $0.2696 | $0.2435 | $89.75万 | $3,789.85万 | 5.17% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $6.03万 | — | -0.97% |
| 83 |
TUTTutorial
|
$0.01887 | $0.01996 | $0.01731 | $424.43万 | $1,446.70万 | 8.64% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.05万 | $1,828.66万 | 0.00% |
| 15 |
DOGE狗币
|
$0.0798 | $0.0803 | $0.07666 | $3,150.21万 | $122.15亿 | 3.25% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 395 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.54% |
| 672 |
QTUM量子链
|
$0.834 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 1.96% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 470 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $23.39万 | $3,001.92万 | 2.40% |
| 16 |
XAUTTether Gold
|
$4032.6 | $4,068.68 | $3,991.11 | $3,144.83万 | $32.82亿 | 0.64% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Celestia - 比特币
NFP - BTC行情
USDC - 比特币
Vana - BTC行情
Starknet - 加密货币行情
恒星币 - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - 数字货币市值
Hedera - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 加密货币行情
币安币 - 比特币
Plume - 币种排行
Gitcoin - 比特币
United Stables - 比特币
Plasma - BTC行情
艾达币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - 数字货币市值
比特现金 - 币种排行
Vana - 加密货币行情
Celestia - 比特币行情
PancakeSwap - 比特币
Solana - 币种排行
RWUSD - 比特币行情
USD1 - 比特币行情
达世币 - 加密货币行情
达世币 - 加密货币行情
Plume - BTC行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
Sui - BTC行情
Hedera - 币种排行
Vana - 币种排行
Aptos - BTC行情
Plume - 币种排行
Quant - 比特币
Synapse - 数字货币市值
Tutorial - 数字货币市值