ZKsync
ZK · 美元计价
$0.01185
-3.42%
≈ ￥0.07821
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.01229
24H 最低$0.01182
今日开盘$0.01227
24H 成交量$95.25万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $47.17万 | $1,423.43万 | -1.79% |
| 483 |
FTTFTT
|
$0.237 | $0.244 | $0.2185 | $22.19万 | — | 7.92% |
| 370 |
MVLLBMVLLB
|
$29.86 | $30.37 | $27.22 | $38.77万 | — | 7.37% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.67万 | $205.84万 | 2.12% |
| 250 |
KAVAKava
|
$0.06915 | $0.07036 | $0.0684 | $71.95万 | $7,553.64万 | -0.87% |
| 40 |
INITInitia
|
$0.21893 | $0.22589 | $0.15717 | $1,053.28万 | $3,471.80万 | 34.88% |
| 205 |
API3Api3
|
$0.2588 | $0.2696 | $0.2459 | $92.57万 | $3,789.85万 | 5.20% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 275 |
WENBWENB
|
$7.07 | $7.29 | $6.05 | $61.32万 | — | 13.67% |
| 67 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01791 | $561.80万 | $1,446.70万 | 10.55% |
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $54.30万 | $1,828.66万 | 0.94% |
| 15 |
DOGE狗币
|
$0.07927 | $0.08065 | $0.07726 | $3,536.15万 | $122.15亿 | 2.05% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01285 | $0.01312 | $0.01275 | $28.16万 | $1.37亿 | 0.31% |
| 669 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $4.95万 | $8,768.95万 | 1.47% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 481 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.61万 | $3,001.92万 | 1.68% |
| 16 |
XAUTTether Gold
|
$4051.79 | $4,068.68 | $4,019.72 | $3,493.33万 | $32.82亿 | 0.66% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Solana - BTC行情
MegaETH - 加密货币行情
Ondo - 比特币行情
Aave - 比特币行情
USD.AI - 数字货币市值
Pump.fun - BTC行情
Plasma - BTC行情
Caldera - 以太坊ETH价格
Hedera - 比特币行情
Celestia - 以太坊ETH价格
Renzo - 加密货币行情
Starknet - 数字货币市值
大零币 - 比特币
牛来 - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - 以太坊ETH价格
达世币 - 比特币行情
Ondo - BTC行情
Official Trump - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
Celestia - 比特币行情
Huma Finance - BTC行情
NFP - 比特币
Internet - 数字货币市值
大零币 - 币种排行
Initia - 币种排行
MegaETH - 数字货币市值
Lorenzo - 比特币
Huma Finance - BTC行情
Huma Finance - 以太坊ETH价格
Nillion - 比特币行情
艾达币 - 比特币
Hedera - 比特币行情
Filecoin - 加密货币行情
NFP - 加密货币行情
Avalanche - BTC行情
Gram - 比特币
Brevis - 加密货币行情