Venus
XVS · 美元计价
$2.891
-2.56%
≈ ￥19.0806
(-$0.08)
更新于 2026-10-29 13:10:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.967
24H 成交量$7.52万
流通市值$4,981.47万
24H 涨跌额(-$0.08)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 580 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.68万 | — | -0.26% |
| 186 |
MVLLBMVLLB
|
$26.35 | $31.41 | $23.12 | $118.05万 | — | -11.46% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -2.75% |
| 452 |
KAVAKava
|
$0.06877 | $0.0697 | $0.06864 | $28.16万 | $7,528.17万 | -0.12% |
| 26 |
INITInitia
|
$0.20474 | $0.25793 | $0.17257 | $2,250.75万 | $4,604.78万 | 17.31% |
| 420 |
API3Api3
|
$0.2564 | $0.2657 | $0.2519 | $32.43万 | $3,876.34万 | -2.06% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $70.69万 | — | 14.47% |
| 86 |
TUTTutorial
|
$0.01925 | $0.02099 | $0.01876 | $395.07万 | $1,613.71万 | 1.00% |
| 301 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0631 | $57.27万 | $1,861.89万 | 2.19% |
| 23 |
DOGE狗币
|
$0.07876 | $0.08089 | $0.07742 | $2,741.38万 | $124.89亿 | -1.12% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 320 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $52.90万 | $1.38亿 | -2.08% |
| 656 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.05万 | $8,887.91万 | -2.86% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 490 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $23.78万 | $377.57万 | -1.87% |
| 19 |
XAUTTether Gold
|
$4039.08 | $4,078.08 | $4,022.75 | $3,248.80万 | $32.63亿 | 0.18% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Plume - BTC行情
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
瑞波币 - 比特币
Midnight - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - 加密货币行情
MegaETH - 加密货币行情
Injective - 加密货币行情
Gram - 比特币行情
达世币 - BTC行情
NEAR Protocol - 比特币行情
Zama - 比特币行情
Tokamak - 比特币行情
Blur - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 比特币
Haedal - 比特币行情
Worldcoin - 数字货币市值
波场 - 币种排行
Celo - 数字货币市值
Aave - 比特币
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
大零币 - 以太坊ETH价格
Worldcoin - 比特币行情
Midnight - 以太坊ETH价格
MyShell - 数字货币市值
Chainlink - 数字货币市值
Celestia - 比特币
LITEB - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - BTC行情
StraitsX XUSD - 币种排行
Zama - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 数字货币市值