Western Digital (bStocks Token

WDCB · 美元计价

$374.82

-1.45% ≈ ￥2473.81 (-$5.50)

更新于 2026-10-30 12:10:02

24H 最高$402.11

24H 最低$369.25

今日开盘$380.32

24H 成交量$42.54万

流通市值$283.39万

24H 涨跌额(-$5.50)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBLMovieBloc	$0.000625	$0.000711	$0.000624	$69.39万	$1,397.51万	-10.46%
586	FTTFTT	$0.2252	$0.2394	$0.2177	$21.64万	—	-3.76%
194	MVLLBMVLLB	$20.57	$26.39	$19.97	$182.60万	—	-19.21%
296	ACTAct I The AI Prophecy	$0.00801	$0.00895	$0.00744	$86.74万	$197.61万	-4.42%
266	KAVAKava	$0.06847	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.31%
60	INITInitia	$0.21711	$0.23857	$0.20098	$1,335.77万	$4,669.16万	1.97%
379	API3Api3	$0.2294	$0.2643	$0.2216	$63.56万	$3,876.21万	-9.44%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
627	WENBWENB	$7.05	$7.20	$6.98	$16.36万	—	0.43%
162	TUTTutorial	$0.01807	$0.01985	$0.01726	$228.56万	$1,613.77万	-3.83%
370	YBYield Basis	$0.0602	$0.0671	$0.0554	$65.40万	$1,853.23万	-6.81%
17	DOGE狗币	$0.07575	$0.08148	$0.0722	$7,654.85万	$126.13亿	-2.45%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.68万	$1.39亿	-3.97%
637	QTUM量子链	$0.77	$0.849	$0.746	$15.07万	$8,938.80万	-4.47%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.22万	$376.34万	-7.67%
43	XAUTTether Gold	$3990.34	$4,041.70	$3,989.56	$2,049.17万	$32.52亿	-1.09%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%