VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.19万 | $1,402.16万 | -2.07% |
| 527 |
FTTFTT
|
$0.2356 | $0.244 | $0.2313 | $17.16万 | — | 1.82% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.85万 | — | 5.23% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00856 | $11.70万 | $197.73万 | 0.58% |
| 337 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.58万 | $7,477.81万 | -1.21% |
| 25 |
INITInitia
|
$0.2092 | $0.25793 | $0.15717 | $1,942.66万 | $4,100.33万 | 6.73% |
| 245 |
API3Api3
|
$0.2572 | $0.2696 | $0.2553 | $71.99万 | $3,811.47万 | -0.39% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.28万 | — | 15.06% |
| 73 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.0187 | $502.56万 | $1,653.30万 | 4.65% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.23万 | $1,824.80万 | -1.07% |
| 14 |
DOGE狗币
|
$0.07901 | $0.08065 | $0.07811 | $3,570.40万 | $123.99亿 | 1.04% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.16% |
| 663 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $5.28万 | $8,808.52万 | -0.12% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 489 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $20.64万 | $373.88万 | 0.47% |
| 17 |
XAUTTether Gold
|
$4031.57 | $4,068.68 | $4,025.01 | $2,900.00万 | $32.64亿 | -0.61% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
RWUSD - 加密货币行情
MyShell - 加密货币行情
Ondo - 数字货币市值
EUR - 比特币
Artificial Inu - BTC行情
Avalanche - BTC行情
Aster - 比特币行情
Bittensor - 比特币
恒星币 - BTC行情
Worldcoin - 比特币行情
达世币 - 以太坊ETH价格
Plasma - 币种排行
Zama - BTC行情
Filecoin - 比特币
Ethena - 以太坊ETH价格
Polkadot - 币种排行
Tether Gold - 币种排行
Gitcoin - BTC行情
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
Haedal - 比特币
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
Huma Finance - BTC行情
Worldcoin - BTC行情
Hedera - 比特币
First Digital - 币种排行
First Digital - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
Renzo - 以太坊ETH价格
Official Trump - BTC行情
Katana - 数字货币市值
Solana - 比特币
Tether Gold - 数字货币市值
Raydium - 比特币行情
波场 - 比特币
Arbitrum - BTC行情
Haedal - 加密货币行情
USD.AI - 比特币