Vana

VANA · 美元计价

$0.809

-6.47% ≈ ￥5.3394 (-$0.06)

更新于 2026-10-30 06:45:02

24H 最高$0.891

24H 最低$0.789

今日开盘$0.865

24H 成交量$72.09万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.42万	$1,397.51万	-6.41%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.37万	—	-5.44%
180	MVLLBMVLLB	$20.75	$26.79	$20.70	$157.24万	—	-18.18%
503	ACTAct I The AI Prophecy	$0.00803	$0.0088	$0.00755	$31.92万	$197.61万	-8.02%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.78万	$7,550.63万	-1.10%
45	INITInitia	$0.21757	$0.23857	$0.20098	$1,513.60万	$4,669.16万	1.08%
492	API3Api3	$0.2428	$0.2643	$0.2369	$33.13万	$3,876.21万	-7.61%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	WENBWENB	$7.1	$7.20	$6.98	$16.45万	—	0.71%
174	TUTTutorial	$0.01891	$0.01985	$0.01819	$168.60万	$1,613.77万	-2.68%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.34万	$1,853.23万	-11.24%
19	DOGE狗币	$0.07633	$0.08148	$0.07433	$4,864.30万	$126.13亿	-4.52%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01218	$0.01319	$0.01197	$116.48万	$1.39亿	-7.02%
643	QTUM量子链	$0.786	$0.849	$0.771	$12.31万	$8,938.80万	-6.21%
487	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
363	LUNATerra	$0.04	$0.0433	$0.0391	$55.96万	$376.34万	-6.76%
35	XAUTTether Gold	$4019.99	$4,060.26	$4,006.57	$2,181.19万	$32.52亿	-0.74%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%