Turtle

TURTLE · 美元计价

$0.0316

-8.41% ≈ ￥0.20856 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0345

24H 成交量$21.12万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$63.92万	$1,397.51万	-5.71%
590	FTTFTT	$0.22	$0.2394	$0.218	$21.06万	—	-6.78%
185	MVLLBMVLLB	$20.15	$26.39	$19.97	$181.85万	—	-21.20%
378	ACTAct I The AI Prophecy	$0.00779	$0.0088	$0.00744	$61.96万	$197.61万	-8.14%
257	KAVAKava	$0.06771	$0.06998	$0.06582	$108.79万	$7,550.63万	-2.45%
55	INITInitia	$0.21034	$0.23857	$0.20098	$1,447.20万	$4,669.16万	-4.07%
449	API3Api3	$0.2321	$0.2643	$0.228	$45.65万	$3,876.21万	-8.80%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.04	$7.20	$6.98	$16.64万	—	-0.28%
164	TUTTutorial	$0.01805	$0.01985	$0.01726	$224.03万	$1,613.77万	-4.95%
356	YBYield Basis	$0.0585	$0.0671	$0.0554	$67.54万	$1,853.23万	-9.72%
18	DOGE狗币	$0.07369	$0.08148	$0.0722	$7,371.18万	$126.13亿	-5.64%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.0117	$0.01319	$0.01136	$161.15万	$1.39亿	-7.51%
636	QTUM量子链	$0.756	$0.849	$0.746	$15.40万	$8,938.80万	-7.01%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
315	LUNATerra	$0.0377	$0.0433	$0.0365	$78.21万	$376.34万	-9.59%
44	XAUTTether Gold	$4002.84	$4,054.59	$3,993.35	$1,955.32万	$32.52亿	-1.28%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%