TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.46
4.06%
≈ ￥2900.44
($17.13)
更新于 2026-10-28 16:05:02
24H 最高$439.73
24H 最低$422.33
今日开盘$422.33
24H 成交量$29.01万
流通市值$959.44万
24H 涨跌额($17.13)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.25万 | $1,423.43万 | -0.69% |
| 393 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.87万 | — | 0.38% |
| 360 |
MVLLBMVLLB
|
$30.26 | $30.37 | $26.22 | $39.64万 | — | 14.93% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.79% |
| 255 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $70.67万 | $7,553.64万 | -1.30% |
| 61 |
INITInitia
|
$0.17849 | $0.1987 | $0.14911 | $666.92万 | $3,471.80万 | 17.32% |
| 205 |
API3Api3
|
$0.2611 | $0.2696 | $0.2435 | $90.80万 | $3,789.85万 | 5.20% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.89万 | — | -0.65% |
| 84 |
TUTTutorial
|
$0.01901 | $0.01996 | $0.01731 | $410.74万 | $1,446.70万 | 7.52% |
| 299 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $53.47万 | $1,828.66万 | 2.21% |
| 15 |
DOGE狗币
|
$0.08016 | $0.0803 | $0.07666 | $3,180.69万 | $122.15亿 | 3.41% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.37万 | $1.37亿 | 0.70% |
| 672 |
QTUM量子链
|
$0.837 | $0.843 | $0.807 | $4.58万 | $8,768.95万 | 2.20% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 473 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.70万 | $3,001.92万 | 2.88% |
| 16 |
XAUTTether Gold
|
$4044.64 | $4,068.68 | $3,991.11 | $3,139.22万 | $32.82亿 | 1.06% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
First Digital - 比特币行情
比特现金 - 比特币行情
PAX Gold - 比特币
Nillion - 数字货币市值
达世币 - 比特币
PancakeSwap - BTC行情
USDC - 加密货币行情
NEAR Protocol - 比特币行情
Renzo - 数字货币市值
Midnight - 加密货币行情
StraitsX XUSD - 比特币
MarsCoin - 数字货币市值
Lorenzo - 比特币行情
Gitcoin - BTC行情
EUR - 数字货币市值
Renzo - 数字货币市值
达世币 - 比特币行情
Caldera - BTC行情
Injective - 以太坊ETH价格
Internet - 数字货币市值
Hyperliquid - BTC行情
Worldcoin - 加密货币行情
Chainlink - 数字货币市值
Pudgy Penguins - BTC行情
Plasma - 币种排行
大零币 - 比特币
牛来 - 数字货币市值
以太坊 - 币种排行
瑞波币 - 比特币
Avalanche - 比特币
Official Trump - 比特币行情
瑞波币 - 币种排行
Pump.fun - 比特币行情
Tether Gold - 比特币
Initia - 比特币
Uniswap - 比特币
Hyperliquid - 比特币行情
Huma Finance - 比特币行情
Uniswap - 币种排行
Arbitrum - 以太坊ETH价格