波场

TRX · 美元计价

$0.3566

8.23% ≈ ￥2.3536 ($0.03)

更新于 2026-10-30 08:05:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3295

24H 成交量$1.14亿

流通市值$314.71亿

24H 涨跌额($0.03)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBLMovieBloc	$0.000663	$0.00072	$0.000662	$60.09万	$1,397.51万	-7.79%
585	FTTFTT	$0.2243	$0.2394	$0.2221	$20.28万	—	-6.15%
177	MVLLBMVLLB	$20.77	$26.79	$20.57	$168.61万	—	-20.60%
499	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00755	$33.50万	$197.61万	-10.08%
292	KAVAKava	$0.06805	$0.06998	$0.0673	$78.53万	$7,550.63万	-2.02%
49	INITInitia	$0.2189	$0.23857	$0.20098	$1,455.42万	$4,669.16万	-0.61%
484	API3Api3	$0.2398	$0.2643	$0.2369	$35.61万	$3,876.21万	-8.33%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	WENBWENB	$7.04	$7.20	$6.98	$16.79万	—	0.29%
168	TUTTutorial	$0.01827	$0.01985	$0.01819	$189.16万	$1,613.77万	-6.16%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$61.73万	$1,853.23万	-9.85%
18	DOGE狗币	$0.07501	$0.08148	$0.07433	$5,295.17万	$126.13亿	-5.92%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$124.36万	$1.39亿	-7.82%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.07万	$8,938.80万	-7.53%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.22万	$376.34万	-8.16%
40	XAUTTether Gold	$4005.41	$4,060.26	$4,005.41	$1,999.91万	$32.52亿	-0.92%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%