Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-29 03:35:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.55万 | $1,402.16万 | -1.65% |
| 537 |
FTTFTT
|
$0.2355 | $0.244 | $0.2313 | $16.66万 | — | 0.81% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $31.09万 | — | 4.68% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00885 | $0.00857 | $12.62万 | $197.73万 | 1.63% |
| 341 |
KAVAKava
|
$0.06928 | $0.06999 | $0.0684 | $45.11万 | $7,477.81万 | -1.01% |
| 25 |
INITInitia
|
$0.21006 | $0.25793 | $0.15717 | $1,923.45万 | $4,100.33万 | 11.88% |
| 245 |
API3Api3
|
$0.2612 | $0.2696 | $0.2553 | $72.17万 | $3,811.47万 | 0.81% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $67.84万 | — | 14.63% |
| 74 |
TUTTutorial
|
$0.01959 | $0.02099 | $0.01883 | $491.70万 | $1,653.30万 | 1.87% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.90万 | $1,824.80万 | 0.93% |
| 14 |
DOGE狗币
|
$0.07978 | $0.08065 | $0.07823 | $3,671.36万 | $123.99亿 | 1.79% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 408 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.0127 | $32.69万 | $1.36亿 | 0.62% |
| 661 |
QTUM量子链
|
$0.838 | $0.843 | $0.823 | $5.87万 | $8,808.52万 | 1.33% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 491 |
LUNATerra
|
$0.043 | $0.0431 | $0.0421 | $20.90万 | $373.88万 | 1.18% |
| 16 |
XAUTTether Gold
|
$4053.3 | $4,068.68 | $4,022.75 | $3,198.62万 | $32.64亿 | -0.16% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情
Midnight - 币种排行
Ripple USD - 比特币行情
Gitcoin - 比特币
LayerZero - 比特币
Midnight - 以太坊ETH价格
Aster - BTC行情
Quant - 比特币行情
Plume - 比特币
RWUSD - 币种排行
Chainlink - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - 币种排行
狗币 - 比特币行情
Celo - 加密货币行情
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nillion - 比特币
Internet - 币种排行
Tokamak - 数字货币市值
Avalanche - 数字货币市值
Pepe - 加密货币行情
Injective - 以太坊ETH价格
Zama - 加密货币行情
Tutorial - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 加密货币行情
Aave - 数字货币市值
比特币
Optimism - 比特币
Tokamak - 以太坊ETH价格
USD.AI - 比特币行情
Optimism - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 比特币行情
以太坊 - BTC行情
Nillion - 数字货币市值