Synapse
SYN · 美元计价
$0.18236
-3.70%
≈ ￥1.2036
(-$0.01)
更新于 2026-10-28 14:10:02
24H 最高$0.2
24H 最低$0.17164
今日开盘$0.18936
24H 成交量$330.81万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $45.15万 | $1,423.43万 | -1.11% |
| 395 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.41万 | — | -0.08% |
| 351 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $40.93万 | — | 14.29% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.69万 | $205.84万 | 3.67% |
| 240 |
KAVAKava
|
$0.06884 | $0.07036 | $0.0684 | $75.99万 | $7,553.64万 | -0.91% |
| 63 |
INITInitia
|
$0.17728 | $0.1987 | $0.14911 | $640.41万 | $3,471.80万 | 14.43% |
| 206 |
API3Api3
|
$0.2628 | $0.2696 | $0.2435 | $88.50万 | $3,789.85万 | 6.40% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.27万 | — | -0.97% |
| 82 |
TUTTutorial
|
$0.01896 | $0.01996 | $0.01729 | $419.02万 | $1,446.70万 | 9.28% |
| 314 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $50.12万 | $1,828.66万 | 0.47% |
| 15 |
DOGE狗币
|
$0.07977 | $0.0803 | $0.07666 | $3,138.20万 | $122.15亿 | 2.78% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 389 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.43万 | $1.37亿 | 1.01% |
| 672 |
QTUM量子链
|
$0.837 | $0.843 | $0.807 | $4.66万 | $8,768.95万 | 2.20% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.79万 | $3,001.92万 | 1.91% |
| 16 |
XAUTTether Gold
|
$4025.95 | $4,068.68 | $3,991.11 | $3,106.44万 | $32.82亿 | 0.38% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
EUR - 数字货币市值
Initia - 以太坊ETH价格
Arbitrum - BTC行情
MarsCoin - 数字货币市值
Avalanche - 数字货币市值
Renzo - 以太坊ETH价格
Caldera - 加密货币行情
Tree - 比特币
Gram - 币种排行
Plasma - 比特币行情
比特现金 - 加密货币行情
Solana - 数字货币市值
Brevis - 比特币行情
Tutorial - 加密货币行情
Filecoin - 比特币
Uniswap - 以太坊ETH价格
Uniswap - BTC行情
Gram - 加密货币行情
艾达币 - 以太坊ETH价格
Lorenzo - 加密货币行情
币安币 - 比特币行情
PAX Gold - 比特币
Filecoin - 币种排行
Solana - 加密货币行情
Injective - 加密货币行情
Osmosis - BTC行情
Celestia - 比特币
NFP - 比特币
恒星币 - 比特币
Initia - BTC行情
比特币 - 比特币行情
Tokamak - 比特币
狗币 - 比特币行情
NFP - 数字货币市值
Tokamak - 比特币行情
USD1 - 数字货币市值
Brevis - 数字货币市值
PancakeSwap - 币种排行
艾达币 - 比特币
以太坊 - 加密货币行情