Sui

SUI · 美元计价

$0.9139

-3.18% ≈ ￥6.0317 (-$0.03)

更新于 2026-10-29 18:30:02

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9439

24H 成交量$3,849.94万

流通市值$38.93亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.91万	$1,414.28万	-3.47%
614	FTTFTT	$0.2358	$0.2407	$0.2322	$12.82万	—	-1.50%
174	MVLLBMVLLB	$24.01	$31.41	$23.12	$133.02万	—	-20.65%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.56万	$197.77万	-4.77%
392	KAVAKava	$0.06909	$0.0697	$0.06854	$37.25万	$7,528.17万	0.17%
26	INITInitia	$0.22065	$0.25793	$0.1905	$2,476.10万	$4,604.78万	13.44%
448	API3Api3	$0.252	$0.2657	$0.2511	$29.56万	$3,876.34万	-3.19%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
240	WENBWENB	$7.11	$7.29	$6.08	$77.12万	—	16.56%
100	TUTTutorial	$0.01903	$0.02099	$0.01876	$323.71万	$1,613.71万	-4.99%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.92万	$1,861.89万	-1.09%
21	DOGE狗币	$0.07797	$0.08089	$0.07742	$2,681.91万	$124.89亿	-3.06%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01266	$0.01325	$0.01249	$60.68万	$1.38亿	-2.77%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.95万	$8,887.91万	-2.86%
412	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
496	LUNATerra	$0.0415	$0.0435	$0.0414	$23.97万	$377.57万	-3.26%
27	XAUTTether Gold	$4025.9	$4,078.08	$4,014.54	$2,421.53万	$32.63亿	-0.44%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%