Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-28 19:20:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,356.29万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.48万	$1,423.43万	-0.97%
378	FTTFTT	$0.2373	$0.244	$0.216	$37.18万	—	1.07%
347	MVLLBMVLLB	$30.06	$30.37	$27.22	$41.19万	—	8.40%
572	ACTAct I The AI Prophecy	$0.00879	$0.00885	$0.00838	$13.84万	$205.84万	4.15%
248	KAVAKava	$0.06918	$0.07036	$0.0684	$71.73万	$7,553.64万	-1.00%
51	INITInitia	$0.22095	$0.22589	$0.15717	$855.43万	$3,471.80万	37.91%
203	API3Api3	$0.2605	$0.2696	$0.2435	$92.65万	$3,789.85万	5.85%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
680	WENBWENB	$6.1	$6.25	$6.05	$3.54万	—	-1.77%
73	TUTTutorial	$0.02035	$0.02082	$0.01759	$511.52万	$1,446.70万	15.17%
297	YBYield Basis	$0.0646	$0.066	$0.0627	$52.62万	$1,828.66万	2.54%
16	DOGE狗币	$0.08006	$0.08065	$0.07711	$3,364.33万	$122.15亿	3.57%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
459	CHZChiliz	$0.01297	$0.01312	$0.01274	$25.31万	$1.37亿	1.33%
671	QTUM量子链	$0.838	$0.843	$0.811	$4.65万	$8,768.95万	2.82%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
477	LUNATerra	$0.0427	$0.0431	$0.0413	$22.19万	$3,001.92万	2.89%
15	XAUTTether Gold	$4043.02	$4,068.68	$4,009.74	$3,495.18万	$32.82亿	0.76%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%