斯蒂姆币
STEEM · 美元计价
$0.04854
-0.10%
≈ ￥0.320364
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04859
24H 成交量$24.92万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.39万 | $1,423.43万 | -1.94% |
| 513 |
FTTFTT
|
$0.2343 | $0.244 | $0.2261 | $18.56万 | — | 2.90% |
| 366 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.82万 | — | 8.37% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00848 | $13.42万 | $205.84万 | 1.18% |
| 334 |
KAVAKava
|
$0.06909 | $0.07001 | $0.0684 | $44.35万 | $7,553.64万 | -1.06% |
| 29 |
INITInitia
|
$0.22383 | $0.25793 | $0.15717 | $1,412.87万 | $3,471.80万 | 37.35% |
| 222 |
API3Api3
|
$0.2561 | $0.2696 | $0.2503 | $83.51万 | $3,789.85万 | 2.15% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $64.82万 | — | 15.74% |
| 65 |
TUTTutorial
|
$0.02011 | $0.02099 | $0.01804 | $588.55万 | $1,446.70万 | 10.86% |
| 310 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.11万 | $1,828.66万 | 0.31% |
| 14 |
DOGE狗币
|
$0.07885 | $0.08065 | $0.07755 | $3,590.98万 | $122.15亿 | 1.61% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 440 |
CHZChiliz
|
$0.01272 | $0.01312 | $0.01272 | $28.70万 | $1.37亿 | -0.86% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.818 | $4.97万 | $8,768.95万 | 0.98% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 485 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0419 | $21.68万 | $3,001.92万 | 0.72% |
| 16 |
XAUTTether Gold
|
$4045.19 | $4,068.68 | $4,025.01 | $3,299.93万 | $32.82亿 | 0.22% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
波场 - BTC行情
Raydium - 比特币行情
Huma Finance - 比特币
NFP - 加密货币行情
Quant - 币种排行
Lorenzo - 比特币行情
以太坊 - 加密货币行情
Caldera - 数字货币市值
Aptos - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - 比特币行情
Aster - BTC行情
Ripple USD - 数字货币市值
Bubblemaps - 加密货币行情
Renzo - 币种排行
Tokamak - 数字货币市值
USD1 - 加密货币行情
瑞波币 - BTC行情
NFP - 数字货币市值
Blur - 以太坊ETH价格
Vana - 比特币行情
恒星币 - 比特币行情
USD.AI - 币种排行
以太坊 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - BTC行情
波场 - 币种排行
Huma Finance - 比特币行情
Official Trump - 数字货币市值
Haedal - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 数字货币市值
Lorenzo - 币种排行
Injective - BTC行情
Internet - 加密货币行情
牛来 - 比特币
Tokamak - 数字货币市值
Gitcoin - 数字货币市值
MegaETH - BTC行情
Initia - 币种排行