SSV Network
SSV · 美元计价
$2.462
2.93%
≈ ￥16.2492
($0.07)
更新于 2026-10-28 21:35:02
24H 最高$2.49
24H 最低$2.39
今日开盘$2.392
24H 成交量$17.53万
流通市值$3,561.73万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000708 | $47.43万 | $1,423.43万 | -1.66% |
| 504 |
FTTFTT
|
$0.2356 | $0.244 | $0.2226 | $20.15万 | — | 5.75% |
| 372 |
MVLLBMVLLB
|
$30.68 | $30.88 | $27.51 | $38.42万 | — | 9.03% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00845 | $13.20万 | $205.84万 | 2.48% |
| 250 |
KAVAKava
|
$0.06913 | $0.07036 | $0.0684 | $72.19万 | $7,553.64万 | -1.24% |
| 35 |
INITInitia
|
$0.244 | $0.25793 | $0.15717 | $1,257.41万 | $3,471.80万 | 45.42% |
| 221 |
API3Api3
|
$0.2578 | $0.2696 | $0.2503 | $84.29万 | $3,789.85万 | 2.79% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 271 |
WENBWENB
|
$7.09 | $7.29 | $6.05 | $62.85万 | — | 14.73% |
| 67 |
TUTTutorial
|
$0.02009 | $0.02099 | $0.01804 | $579.32万 | $1,446.70万 | 10.32% |
| 304 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0631 | $52.05万 | $1,828.66万 | -1.52% |
| 14 |
DOGE狗币
|
$0.07913 | $0.08065 | $0.07726 | $3,551.11万 | $122.15亿 | 2.08% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.45万 | $1.37亿 | -0.39% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.815 | $4.99万 | $8,768.95万 | 1.59% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 482 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0418 | $21.93万 | $3,001.92万 | 1.67% |
| 16 |
XAUTTether Gold
|
$4045.7 | $4,068.68 | $4,023.85 | $3,492.64万 | $32.82亿 | 0.52% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Worldcoin - BTC行情
恒星币 - 比特币
比特币 - BTC行情
Pudgy Penguins - 比特币行情
USD1 - 币种排行
Plasma - 币种排行
莱特币 - 数字货币市值
波场 - BTC行情
LayerZero - 数字货币市值
Gram - 比特币行情
比特币 - 数字货币市值
Raydium - 加密货币行情
Starknet - 币种排行
以太坊 - 加密货币行情
Aave - 加密货币行情
Arbitrum - 比特币行情
波场 - BTC行情
Worldcoin - 比特币行情
Starknet - 数字货币市值
Nillion - 比特币行情
Aerodrome - 比特币
比特币
Polkadot - 比特币
Avalanche - 币种排行
USDC - 数字货币市值
Initia - 加密货币行情
牛来 - 数字货币市值
Aave - 比特币
Zama - 数字货币市值
Hyperliquid - BTC行情
波场 - 比特币
Worldcoin - 数字货币市值
Internet - 币种排行
USD.AI - BTC行情
Vana - 加密货币行情
StraitsX XUSD - 比特币
Aave - 数字货币市值
United Stables - 比特币
Solana - 币种排行