Spark
SPK · 美元计价
$0.018233
-0.95%
≈ ￥0.120338
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.018607
24H 最低$0.018222
今日开盘$0.018408
24H 成交量$61.86万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.17万 | $1,423.43万 | -1.52% |
| 479 |
FTTFTT
|
$0.2368 | $0.244 | $0.2185 | $22.88万 | — | 7.49% |
| 371 |
MVLLBMVLLB
|
$29.86 | $30.37 | $27.22 | $38.82万 | — | 7.64% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00844 | $13.59万 | $205.84万 | 2.83% |
| 250 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $71.96万 | $7,553.64万 | -0.93% |
| 40 |
INITInitia
|
$0.22281 | $0.22589 | $0.15717 | $1,030.97万 | $3,471.80万 | 39.28% |
| 205 |
API3Api3
|
$0.2601 | $0.2696 | $0.2459 | $92.53万 | $3,789.85万 | 5.56% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 275 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $61.35万 | — | 13.32% |
| 68 |
TUTTutorial
|
$0.01996 | $0.02099 | $0.01791 | $559.54万 | $1,446.70万 | 10.89% |
| 295 |
YBYield Basis
|
$0.065 | $0.066 | $0.0631 | $54.45万 | $1,828.66万 | 1.09% |
| 16 |
DOGE狗币
|
$0.07968 | $0.08065 | $0.07726 | $3,483.38万 | $122.15亿 | 2.63% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 453 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.01275 | $26.61万 | $1.37亿 | 0.47% |
| 670 |
QTUM量子链
|
$0.833 | $0.843 | $0.814 | $4.87万 | $8,768.95万 | 1.83% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 482 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0416 | $22.24万 | $3,001.92万 | 2.16% |
| 15 |
XAUTTether Gold
|
$4053.91 | $4,068.68 | $4,019.72 | $3,499.00万 | $32.82亿 | 0.79% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Avalanche - 比特币行情
Polkadot - 加密货币行情
USD1 - 比特币行情
达世币 - 加密货币行情
Hedera - BTC行情
大零币 - 数字货币市值
Hyperliquid - BTC行情
Avalanche - 比特币
Celestia - 比特币
Tether Gold - 以太坊ETH价格
Chainlink - 比特币行情
Solana - 数字货币市值
波场 - 比特币行情
Filecoin - 比特币
Gitcoin - BTC行情
Gram - 比特币
艾达币 - 数字货币市值
大零币 - 币种排行
Aptos - 币种排行
莱特币 - 数字货币市值
Aerodrome - 比特币行情
Plume - 比特币
Polkadot - BTC行情
Pepe - 比特币
恒星币 - 加密货币行情
Tokamak - 币种排行
Pudgy Penguins - BTC行情
币安币 - 以太坊ETH价格
Uniswap - 币种排行
Aptos - BTC行情
USDC - BTC行情
Hyperliquid - 比特币行情
Blur - 比特币行情
Pump.fun - BTC行情
Aave - 以太坊ETH价格
莱特币 - 加密货币行情
Midnight - 比特币
Haedal - 加密货币行情
Celo - BTC行情
Nillion - 比特币