Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$101.63
2.11%
≈ ￥670.758
($2.10)
更新于 2026-10-29 06:30:01
24H 最高$109.11
24H 最低$98.96
今日开盘$99.53
24H 成交量$4,700.12万
流通市值$6,077.36万
24H 涨跌额($2.10)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.24万 | $1,402.16万 | -0.69% |
| 559 |
FTTFTT
|
$0.238 | $0.244 | $0.2313 | $16.12万 | — | 1.45% |
| 199 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $107.00万 | — | -11.57% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00889 | $0.00857 | $13.04万 | $197.73万 | 1.16% |
| 340 |
KAVAKava
|
$0.06926 | $0.06983 | $0.0684 | $46.45万 | $7,477.81万 | -0.82% |
| 27 |
INITInitia
|
$0.21649 | $0.25793 | $0.15717 | $1,931.23万 | $4,100.33万 | 24.76% |
| 271 |
API3Api3
|
$0.2627 | $0.2696 | $0.2553 | $66.66万 | $3,811.47万 | 0.46% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 82 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $452.28万 | $1,653.30万 | -1.52% |
| 314 |
YBYield Basis
|
$0.067 | $0.0671 | $0.0631 | $53.28万 | $1,824.80万 | 4.69% |
| 15 |
DOGE狗币
|
$0.07991 | $0.08089 | $0.07854 | $3,705.37万 | $123.99亿 | 1.67% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 378 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $38.50万 | $1.36亿 | 0.69% |
| 662 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 0.84% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 485 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $22.97万 | $373.88万 | 1.18% |
| 16 |
XAUTTether Gold
|
$4051.1 | $4,078.08 | $4,022.75 | $3,332.05万 | $32.64亿 | -0.25% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Polkadot - 比特币
Quant - 比特币
First Digital - 数字货币市值
Plasma - 数字货币市值
Pudgy Penguins - 数字货币市值
Hyperliquid - 币种排行
Pudgy Penguins - 比特币
Initia - BTC行情
Hyperliquid - 比特币
恒星币 - 币种排行
MarsCoin - 比特币
Plume - 数字货币市值
Pepe - BTC行情
MyShell - 比特币行情
United Stables - 数字货币市值
Arbitrum - BTC行情
Chainlink - 以太坊ETH价格
Ethena - 比特币行情
Sui - 币种排行
Internet - 数字货币市值
Ondo - 以太坊ETH价格
USD.AI - BTC行情
狗币 - 币种排行
比特币
Optimism - 比特币
Initia - 币种排行
Uniswap - 加密货币行情
LayerZero - 比特币
Injective - 数字货币市值
Aptos - 比特币行情
Tether Gold - 币种排行
Avalanche - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 比特币行情
艾达币 - 币种排行
瑞波币 - 比特币行情
NFP - 比特币
Filecoin - 加密货币行情
Pepe - 币种排行