Sophon

SOPH · 美元计价

$0.00159

-14.52% ≈ ￥0.010494 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.0026

24H 最低$0.00151

今日开盘$0.00186

24H 成交量$1,154.30万

流通市值$875.18万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$30.50万	$1,302.70万	-0.75%
540	FTTFTT	$0.242	$0.2445	$0.2309	$16.64万	—	3.02%
562	MVLLBMVLLB	$18.24	$19.19	$16.87	$15.01万	—	-4.85%
484	ACTAct I The AI Prophecy	$0.00839	$0.00852	$0.008	$21.81万	$195.28万	3.20%
535	KAVAKava	$0.06893	$0.06984	$0.06872	$17.32万	$7,507.22万	-0.53%
68	INITInitia	$0.17222	$0.20192	$0.16839	$430.94万	$3,847.07万	-13.46%
419	API3Api3	$0.2387	$0.2426	$0.231	$31.16万	$3,481.77万	1.36%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	WENBWENB	$7.17	$7.34	$7.14	$8.43万	—	-0.28%
218	TUTTutorial	$0.01757	$0.01793	$0.01727	$76.12万	$1,462.86万	-0.62%
507	YBYield Basis	$0.065	$0.0652	$0.0612	$20.04万	$1,739.25万	4.33%
15	DOGE狗币	$0.07542	$0.07668	$0.07452	$2,102.45万	$118.62亿	-0.87%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
334	CHZChiliz	$0.01236	$0.01264	$0.01221	$42.64万	$1.32亿	-1.04%
648	QTUM量子链	$0.783	$0.793	$0.766	$6.60万	$8,298.79万	0.00%
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
511	LUNATerra	$0.04	$0.0404	$0.0391	$19.36万	$353.91万	1.01%
28	XAUTTether Gold	$3879.43	$3,918.64	$3,875.44	$1,571.86万	$31.46亿	-0.99%
265	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%