Solv Protocol
SOLV · 美元计价
$0.00508
10.92%
≈ ￥0.033528
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00458
24H 成交量$262.17万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.83% |
| 427 |
FTTFTT
|
$0.2385 | $0.244 | $0.217 | $29.95万 | — | 4.47% |
| 352 |
MVLLBMVLLB
|
$30.03 | $30.37 | $27.22 | $40.13万 | — | 8.69% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.68万 | $205.84万 | 4.51% |
| 247 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $72.30万 | $7,553.64万 | -1.12% |
| 44 |
INITInitia
|
$0.21462 | $0.22589 | $0.15717 | $931.37万 | $3,471.80万 | 33.85% |
| 204 |
API3Api3
|
$0.2613 | $0.2696 | $0.2435 | $92.38万 | $3,789.85万 | 6.18% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 679 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.53万 | — | -1.29% |
| 72 |
TUTTutorial
|
$0.02067 | $0.02082 | $0.01759 | $516.19万 | $1,446.70万 | 16.91% |
| 298 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $52.82万 | $1,828.66万 | 3.02% |
| 16 |
DOGE狗币
|
$0.08028 | $0.08065 | $0.07711 | $3,371.80万 | $122.15亿 | 3.91% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01274 | $25.63万 | $1.37亿 | 1.57% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.81万 | $8,768.95万 | 2.95% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 3.62% |
| 15 |
XAUTTether Gold
|
$4045.56 | $4,068.68 | $4,009.74 | $3,491.94万 | $32.82亿 | 0.82% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
比特现金 - 加密货币行情
MegaETH - 比特币行情
Aptos - BTC行情
Renzo - 加密货币行情
PAX Gold - 币种排行
Aave - 比特币行情
Aptos - 数字货币市值
Aptos - 数字货币市值
Aptos - 币种排行
Polkadot - 加密货币行情
Tutorial - BTC行情
艾达币 - 比特币行情
Quant - 币种排行
恒星币 - BTC行情
Ripple USD - 币种排行
Bittensor - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial - 加密货币行情
Starknet - 比特币
NFP - 加密货币行情
StraitsX XUSD - 数字货币市值
Midnight - 加密货币行情
Solana - 数字货币市值
PancakeSwap - 以太坊ETH价格
比特现金 - 比特币
Hyperliquid - 数字货币市值
Gitcoin - 币种排行
Hedera - 比特币行情
Hyperliquid - 比特币行情
Starknet - 数字货币市值
达世币 - 加密货币行情
恒星币 - 比特币
Filecoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aave - 币种排行
RWUSD - BTC行情
Injective - 比特币
Aerodrome - 加密货币行情
Zama - 比特币行情