VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.26
2.72%
≈ ￥3730.72
($14.96)
更新于 2026-10-28 20:20:07
24H 最高$567.69
24H 最低$547.91
今日开盘$550.3
24H 成交量$13.10万
流通市值$189.93万
24H 涨跌额($14.96)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.25万 | $1,423.43万 | -1.24% |
| 475 |
FTTFTT
|
$0.2359 | $0.244 | $0.2185 | $23.58万 | — | 7.33% |
| 368 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $39.01万 | — | 8.90% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00844 | $13.56万 | $205.84万 | 3.20% |
| 250 |
KAVAKava
|
$0.06902 | $0.07036 | $0.0684 | $71.70万 | $7,553.64万 | -1.22% |
| 42 |
INITInitia
|
$0.2107 | $0.22589 | $0.15717 | $1,009.45万 | $3,471.80万 | 31.73% |
| 206 |
API3Api3
|
$0.2601 | $0.2696 | $0.2457 | $91.90万 | $3,789.85万 | 5.82% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 275 |
WENBWENB
|
$7.02 | $7.29 | $6.05 | $60.92万 | — | 12.68% |
| 69 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01778 | $556.36万 | $1,446.70万 | 13.64% |
| 293 |
YBYield Basis
|
$0.065 | $0.066 | $0.0627 | $55.10万 | $1,828.66万 | 3.50% |
| 15 |
DOGE狗币
|
$0.07964 | $0.08065 | $0.07726 | $3,471.21万 | $122.15亿 | 2.91% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 450 |
CHZChiliz
|
$0.01288 | $0.01312 | $0.01275 | $26.80万 | $1.37亿 | 0.70% |
| 670 |
QTUM量子链
|
$0.833 | $0.843 | $0.814 | $4.92万 | $8,768.95万 | 2.21% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 483 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0416 | $22.37万 | $3,001.92万 | 2.40% |
| 16 |
XAUTTether Gold
|
$4053.77 | $4,068.68 | $4,016.35 | $3,467.09万 | $32.82亿 | 0.93% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Aave - 加密货币行情
牛来 - BTC行情
莱特币 - 比特币
Sui - 加密货币行情
Starknet - 比特币行情
Brevis - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Solana - 比特币行情
Avalanche - BTC行情
Ondo - 数字货币市值
牛来 - 加密货币行情
Aster - BTC行情
Aave - 加密货币行情
MarsCoin - BTC行情
Plume - 以太坊ETH价格
Artificial Inu - 币种排行
狗币 - 数字货币市值
Vana - BTC行情
波场 - 加密货币行情
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
Uniswap - 数字货币市值
比特现金 - 比特币
Sui - 数字货币市值
Aptos - 数字货币市值
Blur - BTC行情
Artificial Inu - 比特币
Huma Finance - 比特币行情
USD1 - 以太坊ETH价格
Gram - 比特币
莱特币 - 币种排行
USD1 - 比特币
Tutorial - 数字货币市值
Caldera - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 加密货币行情
比特现金 - 加密货币行情
Hyperliquid - 比特币
Aerodrome - BTC行情
艾达币 - 数字货币市值