Renzo
REZ · 美元计价
$0.004932
-3.29%
≈ ￥0.032551
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.005498
24H 最低$0.004716
今日开盘$0.0051
24H 成交量$495.72万
流通市值$4,684.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.17万 | $1,423.43万 | -2.07% |
| 529 |
FTTFTT
|
$0.2354 | $0.244 | $0.228 | $17.08万 | — | 1.12% |
| 395 |
MVLLBMVLLB
|
$30.42 | $30.88 | $28.52 | $34.62万 | — | 5.30% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $11.18万 | $205.84万 | 0.47% |
| 335 |
KAVAKava
|
$0.06918 | $0.07001 | $0.0684 | $44.59万 | $7,553.64万 | -0.97% |
| 27 |
INITInitia
|
$0.19535 | $0.25793 | $0.15717 | $1,690.27万 | $3,471.80万 | 18.03% |
| 221 |
API3Api3
|
$0.2579 | $0.2696 | $0.2553 | $80.39万 | $3,789.85万 | 0.55% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $65.92万 | — | 15.36% |
| 63 |
TUTTutorial
|
$0.01997 | $0.02099 | $0.01853 | $578.42万 | $1,446.70万 | 4.94% |
| 306 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $51.29万 | $1,828.66万 | -0.77% |
| 15 |
DOGE狗币
|
$0.07924 | $0.08065 | $0.07801 | $3,490.96万 | $122.15亿 | 1.16% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 436 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.58万 | $1.37亿 | -1.00% |
| 670 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.44万 | $8,768.95万 | 0.24% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 497 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.99万 | $3,001.92万 | 0.24% |
| 17 |
XAUTTether Gold
|
$4039.68 | $4,068.68 | $4,025.01 | $2,798.24万 | $32.82亿 | -0.56% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Official Trump - 比特币行情
Haedal - 比特币
Katana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Arbitrum - 比特币
EUR - 比特币行情
币安币 - 币种排行
波场 - 加密货币行情
Celo - BTC行情
EUR - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 比特币
BFUSD - 加密货币行情
LayerZero - 币种排行
Sui - 比特币行情
莱特币 - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
莱特币 - 比特币
Gram - 比特币
Solana - 加密货币行情
波场 - 加密货币行情
EUR - BTC行情
Chainlink - 以太坊ETH价格
Celestia - BTC行情
Katana - 比特币
Hyperliquid - 加密货币行情
比特币
United Stables - 以太坊ETH价格
Zama - BTC行情
Ondo - 比特币行情
BFUSD - 数字货币市值
Internet - 比特币行情
Ethena - 比特币行情
Gitcoin - 币种排行
Plasma - 比特币
Zama - 比特币行情
Injective - 比特币
瑞波币 - 比特币行情