Request

REQ · 美元计价

$0.0514

-1.15% ≈ ￥0.33924 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.052

24H 成交量$6.94万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.81万	$1,414.28万	-3.06%
607	FTTFTT	$0.2348	$0.2437	$0.2322	$13.19万	—	-2.21%
177	MVLLBMVLLB	$25.01	$31.41	$23.12	$129.33万	—	-16.61%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.64万	$197.77万	-5.10%
393	KAVAKava	$0.06892	$0.0697	$0.06854	$37.23万	$7,528.17万	-0.13%
25	INITInitia	$0.22196	$0.25793	$0.18811	$2,479.62万	$4,604.78万	17.81%
460	API3Api3	$0.2521	$0.2657	$0.2511	$28.11万	$3,876.34万	-3.11%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	WENBWENB	$7.08	$7.29	$6.08	$77.09万	—	15.88%
98	TUTTutorial	$0.01902	$0.02099	$0.01876	$331.91万	$1,613.71万	-4.09%
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.90万	$1,861.89万	-0.78%
21	DOGE狗币	$0.07808	$0.08089	$0.07742	$2,695.75万	$124.89亿	-2.93%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01265	$0.01325	$0.01249	$60.95万	$1.38亿	-2.84%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.98万	$8,887.91万	-2.86%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
496	LUNATerra	$0.0416	$0.0435	$0.0414	$23.95万	$377.57万	-3.03%
27	XAUTTether Gold	$4030.72	$4,078.08	$4,014.54	$2,407.68万	$32.63亿	-0.39%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%