REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 18:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.50万 | $1,423.43万 | -0.42% |
| 381 |
FTTFTT
|
$0.2379 | $0.244 | $0.216 | $37.06万 | — | 1.71% |
| 347 |
MVLLBMVLLB
|
$30.24 | $30.37 | $27.22 | $41.39万 | — | 9.65% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00838 | $13.70万 | $205.84万 | 4.38% |
| 248 |
KAVAKava
|
$0.069 | $0.07036 | $0.0684 | $72.53万 | $7,553.64万 | -0.88% |
| 59 |
INITInitia
|
$0.19679 | $0.1987 | $0.15717 | $746.47万 | $3,471.80万 | 23.71% |
| 205 |
API3Api3
|
$0.2599 | $0.2696 | $0.2435 | $92.42万 | $3,789.85万 | 5.61% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.49万 | — | -1.77% |
| 75 |
TUTTutorial
|
$0.0206 | $0.02082 | $0.01742 | $490.60万 | $1,446.70万 | 18.05% |
| 298 |
YBYield Basis
|
$0.0643 | $0.066 | $0.0626 | $52.05万 | $1,828.66万 | 2.55% |
| 16 |
DOGE狗币
|
$0.08026 | $0.08065 | $0.07711 | $3,348.15万 | $122.15亿 | 3.86% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.13万 | $1.37亿 | 1.72% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.68万 | $8,768.95万 | 2.82% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 475 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.62万 | $3,001.92万 | 3.63% |
| 15 |
XAUTTether Gold
|
$4043.46 | $4,068.68 | $4,006.79 | $3,481.66万 | $32.82亿 | 0.92% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Gitcoin - 币种排行
BFUSD - 比特币行情
LayerZero - 数字货币市值
USDC - 比特币行情
大零币 - BTC行情
Solana - 比特币行情
Hedera - 比特币
Pudgy Penguins - 加密货币行情
Tutorial - 比特币行情
EUR - 以太坊ETH价格
Sui - 加密货币行情
USD1 - 加密货币行情
PAX Gold - 比特币行情
EUR - 加密货币行情
Celestia - 数字货币市值
Animecoin - 数字货币市值
Chainlink - 比特币
Plasma - 比特币行情
比特现金 - 数字货币市值
Animecoin - 数字货币市值
Aerodrome - BTC行情
Aster - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 比特币行情
LayerZero - 数字货币市值
Lorenzo - 数字货币市值
以太坊 - 以太坊ETH价格
United Stables - 比特币
MarsCoin - 加密货币行情
Official Trump - 加密货币行情
币安币 - 币种排行
Celo - 币种排行
Haedal - 币种排行
LayerZero - 比特币行情
Artificial - BTC行情
Artificial Inu - BTC行情
NFP - 币种排行
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情