Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $46.09万 | $1,423.43万 | -0.69% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.88万 | — | -0.04% |
| 348 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.20万 | — | 15.02% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.80万 | $205.84万 | 4.16% |
| 242 |
KAVAKava
|
$0.06889 | $0.07036 | $0.0684 | $75.20万 | $7,553.64万 | -0.82% |
| 63 |
INITInitia
|
$0.17519 | $0.1987 | $0.14911 | $649.25万 | $3,471.80万 | 13.81% |
| 208 |
API3Api3
|
$0.2613 | $0.2696 | $0.2435 | $88.18万 | $3,789.85万 | 6.13% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.13 | $6.25 | $6.05 | $6.14万 | — | -0.81% |
| 81 |
TUTTutorial
|
$0.01892 | $0.01996 | $0.01729 | $423.62万 | $1,446.70万 | 9.30% |
| 308 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.03万 | $1,828.66万 | 0.16% |
| 15 |
DOGE狗币
|
$0.07979 | $0.0803 | $0.07666 | $3,127.26万 | $122.15亿 | 3.34% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 395 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.89万 | $1.37亿 | 1.09% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.55万 | $8,768.95万 | 2.45% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 466 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.45万 | $3,001.92万 | 2.89% |
| 16 |
XAUTTether Gold
|
$4027.83 | $4,068.68 | $3,991.11 | $3,066.90万 | $32.82亿 | 0.68% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Haedal - 币种排行
Ethena - 加密货币行情
Chainlink - 数字货币市值
PAX Gold - BTC行情
Renzo - BTC行情
MarsCoin - 加密货币行情
Polkadot - 比特币
Polkadot - 币种排行
Hedera - 以太坊ETH价格
First Digital - BTC行情
币安币 - BTC行情
Plume - 币种排行
Bittensor - BTC行情
USD1 - 比特币
Nillion - 比特币行情
Starknet - 比特币
Ripple USD - 加密货币行情
狗币 - 数字货币市值
狗币 - 加密货币行情
比特现金 - 数字货币市值
瑞波币 - BTC行情
Initia - 数字货币市值
Polkadot - 比特币行情
StraitsX XUSD - 加密货币行情
MegaETH - BTC行情
Lorenzo - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plasma - 比特币
Brevis - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - 比特币
狗币 - BTC行情
Renzo - 币种排行
MarsCoin - 比特币
StraitsX XUSD - 加密货币行情
Aster - BTC行情
First Digital - 以太坊ETH价格
达世币 - 币种排行
EUR - 比特币
Internet - BTC行情