Quant
QNT · 美元计价
$199.14
-1.41%
≈ ￥1314.32
(-$2.84)
更新于 2026-10-29 05:35:02
24H 最高$203.43
24H 最低$192.52
今日开盘$201.98
24H 成交量$1,308.65万
流通市值$28.21亿
24H 涨跌额(-$2.84)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.98万 | $1,402.16万 | -0.55% |
| 551 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.35万 | — | 1.24% |
| 207 |
MVLLBMVLLB
|
$25.03 | $31.41 | $23.12 | $98.62万 | — | -13.21% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00889 | $0.00857 | $13.17万 | $197.73万 | 1.04% |
| 341 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.58万 | $7,477.81万 | -0.76% |
| 27 |
INITInitia
|
$0.21422 | $0.25793 | $0.15717 | $1,919.51万 | $4,100.33万 | 24.27% |
| 267 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $67.07万 | $3,811.47万 | -0.34% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $68.29万 | — | 15.12% |
| 80 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $449.88万 | $1,653.30万 | 0.20% |
| 327 |
YBYield Basis
|
$0.0662 | $0.0662 | $0.0631 | $49.82万 | $1,824.80万 | 3.44% |
| 15 |
DOGE狗币
|
$0.08003 | $0.08089 | $0.07844 | $3,760.91万 | $123.99亿 | 1.48% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 383 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.43万 | $1.36亿 | 0.15% |
| 667 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.28万 | $8,808.52万 | 0.60% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 473 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.93万 | $373.88万 | 0.23% |
| 16 |
XAUTTether Gold
|
$4061.2 | $4,078.08 | $4,022.75 | $3,329.90万 | $32.64亿 | 0.00% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Aave - 比特币
Internet - 比特币行情
Tokamak - 比特币
Celestia - 数字货币市值
MarsCoin - 比特币行情
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
Renzo - 币种排行
MegaETH - 加密货币行情
Injective - 比特币行情
大零币 - 币种排行
Huma Finance - 币种排行
Haedal - 比特币
Caldera - 比特币
Initia - 加密货币行情
Aptos - 比特币行情
USDC - 比特币
Celo - 币种排行
MegaETH - 比特币行情
Hedera - 加密货币行情
Avalanche - 比特币行情
Raydium - 比特币
USD1 - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 加密货币行情
艾达币 - 加密货币行情
MarsCoin - 数字货币市值
狗币 - BTC行情
恒星币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Optimism - 数字货币市值
PAX Gold - 比特币行情
USD1 - BTC行情
Lorenzo - BTC行情
Sui - 比特币行情
Zama - 数字货币市值
Plume - 比特币行情
Aptos - 比特币行情
波场 - BTC行情
Caldera - 比特币