Plume
PLUME · 美元计价
$0.01597
0.38%
≈ ￥0.105402
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01591
24H 成交量$327.11万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000706 | $47.19万 | $1,402.16万 | -1.94% |
| 521 |
FTTFTT
|
$0.2355 | $0.244 | $0.2298 | $17.02万 | — | 1.64% |
| 430 |
MVLLBMVLLB
|
$30.51 | $30.88 | $28.52 | $28.72万 | — | 6.83% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 0.82% |
| 331 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $45.53万 | $7,477.81万 | -0.85% |
| 25 |
INITInitia
|
$0.21701 | $0.25793 | $0.15717 | $1,896.05万 | $4,100.33万 | 25.35% |
| 236 |
API3Api3
|
$0.258 | $0.2696 | $0.2553 | $73.90万 | $3,811.47万 | -0.08% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.07 | $66.63万 | — | 16.12% |
| 72 |
TUTTutorial
|
$0.02002 | $0.02099 | $0.01853 | $515.75万 | $1,653.30万 | 6.89% |
| 315 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.32万 | $1,824.80万 | -0.31% |
| 14 |
DOGE狗币
|
$0.07905 | $0.08065 | $0.07801 | $3,493.50万 | $123.99亿 | 1.01% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 423 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.60万 | $1.36亿 | -0.70% |
| 674 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.45万 | $8,808.52万 | 0.36% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 497 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.64万 | $373.88万 | 0.71% |
| 18 |
XAUTTether Gold
|
$4040.04 | $4,068.68 | $4,025.01 | $2,709.01万 | $32.64亿 | -0.47% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Solana - 比特币行情
NFP - 以太坊ETH价格
Filecoin - 币种排行
StraitsX XUSD - 比特币
Huma Finance - 加密货币行情
NFP - 比特币
狗币 - BTC行情
Pump.fun - 比特币
Renzo - 比特币
Raydium - 比特币
Aster - 以太坊ETH价格
Gitcoin - 数字货币市值
Gram - 数字货币市值
Aster - BTC行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特现金 - BTC行情
比特币 - 比特币行情
MyShell - 比特币行情
Filecoin - 数字货币市值
Quant - 比特币行情
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币
Official Trump - 数字货币市值
RWUSD - 加密货币行情
Midnight - BTC行情
Zama - 比特币
Aave - 加密货币行情
Katana - 比特币
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Renzo - 比特币行情
Gram - 比特币
Renzo - 以太坊ETH价格
Internet - 加密货币行情
EUR - 数字货币市值