Particle Network
PARTI · 美元计价
$0.0386
0.78%
≈ ￥0.25476
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0383
24H 成交量$133.66万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.52万 | $1,423.43万 | -1.25% |
| 395 |
FTTFTT
|
$0.2358 | $0.2381 | $0.216 | $34.35万 | — | -0.30% |
| 350 |
MVLLBMVLLB
|
$29.71 | $30.14 | $25.87 | $40.69万 | — | 13.05% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.42% |
| 238 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $75.97万 | $7,553.64万 | -0.82% |
| 63 |
INITInitia
|
$0.1781 | $0.1987 | $0.14911 | $636.56万 | $3,471.80万 | 14.48% |
| 207 |
API3Api3
|
$0.2615 | $0.2696 | $0.2435 | $88.46万 | $3,789.85万 | 5.87% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 83 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.86万 | $1,446.70万 | 9.03% |
| 315 |
YBYield Basis
|
$0.0638 | $0.066 | $0.062 | $49.92万 | $1,828.66万 | 0.47% |
| 15 |
DOGE狗币
|
$0.07964 | $0.0803 | $0.07666 | $3,126.35万 | $122.15亿 | 2.56% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 386 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.48万 | $1.37亿 | 1.01% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.67万 | $8,768.95万 | 1.95% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 466 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.96万 | $3,001.92万 | 2.39% |
| 16 |
XAUTTether Gold
|
$4029.53 | $4,068.68 | $3,991.11 | $3,068.80万 | $32.82亿 | 0.45% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Aptos - 比特币
NFP - 比特币行情
Polkadot - BTC行情
Tokamak - 比特币
Initia - BTC行情
Starknet - 币种排行
NEAR Protocol - 比特币
牛来 - 以太坊ETH价格
Tree - 比特币行情
Huma Finance - 比特币行情
Celestia - 加密货币行情
Hyperliquid - 加密货币行情
波场 - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
牛来 - 币种排行
Nillion - BTC行情
United Stables - 加密货币行情
Pepe - BTC行情
大零币 - 数字货币市值
大零币 - BTC行情
Solana - 以太坊ETH价格
PancakeSwap - 比特币行情
Hyperliquid - 以太坊ETH价格
Brevis - 币种排行
Sui - 以太坊ETH价格
比特现金 - BTC行情
Renzo - 加密货币行情
艾达币 - 比特币行情
莱特币 - 比特币
Starknet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Filecoin - 比特币
EUR - BTC行情
Celestia - 币种排行
Ondo - 加密货币行情
Vana - 比特币行情
Huma Finance - 加密货币行情
Haedal - 币种排行
Chainlink - 数字货币市值