Osmosis
OSMO · 美元计价
$0.051
-7.27%
≈ ￥0.3366
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.0562
24H 最低$0.0501
今日开盘$0.055
24H 成交量$100.09万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.84万 | $1,414.28万 | -1.82% |
| 579 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.67万 | — | -1.06% |
| 186 |
MVLLBMVLLB
|
$26.21 | $31.41 | $23.12 | $118.08万 | — | -11.69% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00838 | $13.22万 | $197.77万 | -2.98% |
| 453 |
KAVAKava
|
$0.06882 | $0.0697 | $0.06864 | $28.00万 | $7,528.17万 | -0.12% |
| 26 |
INITInitia
|
$0.21576 | $0.25793 | $0.17257 | $2,231.36万 | $4,604.78万 | 23.49% |
| 420 |
API3Api3
|
$0.2556 | $0.2657 | $0.2519 | $32.45万 | $3,876.34万 | -2.37% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $70.44万 | — | 14.15% |
| 86 |
TUTTutorial
|
$0.01916 | $0.02099 | $0.01876 | $395.63万 | $1,613.71万 | 0.31% |
| 300 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0631 | $57.53万 | $1,861.89万 | 1.88% |
| 23 |
DOGE狗币
|
$0.0785 | $0.08089 | $0.07742 | $2,731.12万 | $124.89亿 | -1.32% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.01272 | $0.01325 | $0.01249 | $52.96万 | $1.38亿 | -2.08% |
| 657 |
QTUM量子链
|
$0.811 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.22% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 489 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $23.79万 | $377.57万 | -1.87% |
| 19 |
XAUTTether Gold
|
$4039 | $4,078.08 | $4,022.75 | $3,249.92万 | $32.63亿 | 0.17% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Plasma - 加密货币行情
United Stables - 加密货币行情
Artificial - 加密货币行情
Celestia - 币种排行
艾达币 - 加密货币行情
Hedera - 比特币行情
Chainlink - 币种排行
Arbitrum - 比特币行情
Ondo - 比特币行情
Zama - 比特币行情
LayerZero - BTC行情
Ethena - BTC行情
Tokamak - 比特币行情
MyShell - 数字货币市值
EUR - 比特币行情
Polkadot - BTC行情
Tutorial - 数字货币市值
Ripple USD - 比特币行情
Caldera - 比特币行情
狗币 - 币种排行
狗币 - 币种排行
Starknet - 数字货币市值
Blur - 比特币
达世币 - 币种排行
Filecoin - 比特币行情
USDC - 数字货币市值
LITEB - 比特币
恒星币 - 比特币
Sui - 加密货币行情
Plume - BTC行情
Celestia - 比特币
艾达币 - 数字货币市值
RWUSD - 比特币行情
Plume - 比特币行情
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Quant - 比特币行情
Blur - 以太坊ETH价格
大零币 - 比特币行情