Orca
ORCA · 美元计价
$1.673
0.97%
≈ ￥11.0418
($0.02)
更新于 2026-10-28 16:15:01
24H 最高$1.69
24H 最低$1.64
今日开盘$1.657
24H 成交量$42.24万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | 0.00% |
| 391 |
FTTFTT
|
$0.2354 | $0.238 | $0.216 | $35.82万 | — | -0.80% |
| 354 |
MVLLBMVLLB
|
$30.26 | $30.37 | $26.31 | $40.98万 | — | 14.41% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.92% |
| 255 |
KAVAKava
|
$0.06883 | $0.07036 | $0.0684 | $70.56万 | $7,553.64万 | -1.18% |
| 61 |
INITInitia
|
$0.17797 | $0.1987 | $0.14911 | $670.39万 | $3,471.80万 | 16.24% |
| 206 |
API3Api3
|
$0.2608 | $0.2696 | $0.2435 | $90.78万 | $3,789.85万 | 5.29% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.97万 | — | -0.81% |
| 84 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $411.24万 | $1,446.70万 | 7.81% |
| 298 |
YBYield Basis
|
$0.0651 | $0.066 | $0.062 | $53.87万 | $1,828.66万 | 2.84% |
| 16 |
DOGE狗币
|
$0.08 | $0.0803 | $0.07666 | $3,184.73万 | $122.15亿 | 3.40% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 396 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.78% |
| 672 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.60万 | $8,768.95万 | 2.69% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 476 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.51万 | $3,001.92万 | 2.89% |
| 14 |
XAUTTether Gold
|
$4039.08 | $4,068.68 | $3,991.11 | $3,595.77万 | $32.82亿 | 0.98% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Ethena - 比特币行情
比特现金 - 币种排行
Ondo - 以太坊ETH价格
Polkadot - 比特币
Aster - 加密货币行情
MarsCoin - 币种排行
Initia - 加密货币行情
EUR - 比特币
United Stables - BTC行情
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
币安币 - 比特币行情
Aave - 以太坊ETH价格
Gram - 比特币行情
Artificial - 以太坊ETH价格
Chainlink - 比特币
Hyperliquid - BTC行情
Initia - 币种排行
Brevis - 币种排行
Aerodrome - BTC行情
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 币种排行
LayerZero - 比特币
Haedal - 以太坊ETH价格
Ondo - 比特币
Tokamak - 加密货币行情
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
PAX Gold - 比特币
Avalanche - 比特币行情
Quant - BTC行情
Quant - 币种排行
Ether.fi - 币种排行
Hyperliquid - 比特币