Ondo

ONDO · 美元计价

$0.4103

-2.43% ≈ ￥2.708 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4205

24H 成交量$1,166.82万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.64%
619	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.42%
171	MVLLBMVLLB	$23.91	$31.41	$23.12	$135.49万	—	-21.06%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.60万	$197.77万	-4.21%
388	KAVAKava	$0.06914	$0.0697	$0.06854	$38.15万	$7,528.17万	0.23%
26	INITInitia	$0.22257	$0.25793	$0.1905	$2,483.20万	$4,604.78万	13.43%
450	API3Api3	$0.2539	$0.2657	$0.2511	$29.43万	$3,876.34万	-2.31%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
241	WENBWENB	$7.08	$7.29	$6.08	$77.33万	—	16.07%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.17万	$1,861.89万	-0.94%
21	DOGE狗币	$0.07821	$0.08089	$0.07742	$2,674.30万	$124.89亿	-2.42%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.70万	$1.38亿	-2.23%
660	QTUM量子链	$0.82	$0.851	$0.805	$8.00万	$8,887.91万	-2.15%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
498	LUNATerra	$0.0416	$0.0435	$0.0414	$23.91万	$377.57万	-3.26%
27	XAUTTether Gold	$4024.01	$4,078.08	$4,014.54	$2,424.11万	$32.63亿	-0.50%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%