嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.12万	$1,414.28万	-2.10%
619	FTTFTT	$0.2361	$0.2402	$0.2322	$12.27万	—	-0.38%
159	MVLLBMVLLB	$23.52	$31.41	$23.12	$151.39万	—	-21.29%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.26万	$197.77万	-3.31%
390	KAVAKava	$0.06943	$0.0697	$0.06854	$37.28万	$7,528.17万	0.51%
28	INITInitia	$0.23033	$0.25793	$0.1905	$2,378.89万	$4,604.78万	6.89%
478	API3Api3	$0.2541	$0.2657	$0.2511	$26.44万	$3,876.34万	-2.57%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
490	WENBWENB	$7.07	$7.23	$6.97	$25.24万	—	-1.26%
119	TUTTutorial	$0.01918	$0.02052	$0.01876	$242.03万	$1,613.71万	-5.52%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$52.05万	$1,861.89万	0.15%
23	DOGE狗币	$0.07849	$0.08089	$0.07742	$2,662.78万	$124.89亿	-1.73%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01274	$0.01325	$0.01249	$60.13万	$1.38亿	-1.62%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.72万	$8,887.91万	-1.92%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
502	LUNATerra	$0.0416	$0.0435	$0.0414	$23.52万	$377.57万	-2.58%
27	XAUTTether Gold	$4023.41	$4,078.08	$4,014.54	$2,496.88万	$32.63亿	-0.56%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%