OG Fan Token
OG · 美元计价
$2.551
-0.62%
≈ ￥16.8366
(-$0.02)
更新于 2026-10-29 06:10:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.567
24H 成交量$26.05万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000706 | $48.14万 | $1,402.16万 | -0.41% |
| 556 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.25万 | — | 2.23% |
| 199 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $104.73万 | — | -10.63% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.26万 | $197.73万 | 1.62% |
| 341 |
KAVAKava
|
$0.06931 | $0.06984 | $0.0684 | $46.46万 | $7,477.81万 | -0.75% |
| 27 |
INITInitia
|
$0.21702 | $0.25793 | $0.15717 | $1,924.27万 | $4,100.33万 | 23.10% |
| 268 |
API3Api3
|
$0.263 | $0.2696 | $0.2553 | $66.64万 | $3,811.47万 | 0.61% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.36万 | — | 14.26% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $452.92万 | $1,653.30万 | -1.07% |
| 318 |
YBYield Basis
|
$0.0666 | $0.067 | $0.0631 | $52.34万 | $1,824.80万 | 3.90% |
| 15 |
DOGE狗币
|
$0.08004 | $0.08089 | $0.07848 | $3,694.69万 | $123.99亿 | 1.99% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.60万 | $1.36亿 | 1.08% |
| 661 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.42万 | $8,808.52万 | 0.96% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 482 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.30万 | $373.88万 | 0.94% |
| 16 |
XAUTTether Gold
|
$4059.52 | $4,078.08 | $4,022.75 | $3,332.00万 | $32.64亿 | 0.00% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
莱特币 - 比特币
LayerZero - 数字货币市值
Avalanche - BTC行情
EUR - 加密货币行情
Quant - BTC行情
Pudgy Penguins - 数字货币市值
Midnight - 币种排行
Optimism - 比特币
Artificial - 币种排行
MegaETH - 加密货币行情
Aptos - 数字货币市值
Midnight - 币种排行
Filecoin - BTC行情
Pudgy Penguins - BTC行情
NFP - 加密货币行情
Worldcoin - BTC行情
莱特币 - 币种排行
Pepe - 以太坊ETH价格
币安币 - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Raydium - 币种排行
Tether Gold - 加密货币行情
Starknet - 比特币行情
MegaETH - 币种排行
Midnight - BTC行情
Tokamak - 比特币
莱特币 - 比特币
Zama - 数字货币市值
LayerZero - 币种排行
USDC - BTC行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Shiba Inu - BTC行情
NFP - BTC行情
莱特币 - 比特币
Filecoin - BTC行情
Aave - 币种排行
Lorenzo - BTC行情
Ethena - 比特币