Midnight
NIGHT · 美元计价
$0.04049
1.66%
≈ ￥0.267234
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.0427
24H 最低$0.03927
今日开盘$0.03983
24H 成交量$402.95万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.33万 | $1,423.43万 | -0.28% |
| 463 |
FTTFTT
|
$0.2382 | $0.244 | $0.2185 | $25.22万 | — | 8.42% |
| 366 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $39.20万 | — | 9.25% |
| 578 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.0084 | $13.60万 | $205.84万 | 3.93% |
| 249 |
KAVAKava
|
$0.06905 | $0.07036 | $0.0684 | $71.63万 | $7,553.64万 | -1.15% |
| 41 |
INITInitia
|
$0.21444 | $0.22589 | $0.15717 | $996.12万 | $3,471.80万 | 34.55% |
| 200 |
API3Api3
|
$0.2608 | $0.2696 | $0.2435 | $95.99万 | $3,789.85万 | 6.32% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 274 |
WENBWENB
|
$7.11 | $7.29 | $6.05 | $60.42万 | — | 14.31% |
| 69 |
TUTTutorial
|
$0.0203 | $0.02099 | $0.01763 | $552.89万 | $1,446.70万 | 14.95% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $54.03万 | $1,828.66万 | 3.17% |
| 16 |
DOGE狗币
|
$0.07988 | $0.08065 | $0.07712 | $3,408.39万 | $122.15亿 | 3.46% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 451 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01275 | $26.66万 | $1.37亿 | 1.33% |
| 671 |
QTUM量子链
|
$0.835 | $0.843 | $0.814 | $4.85万 | $8,768.95万 | 2.45% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 485 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $21.96万 | $3,001.92万 | 3.38% |
| 15 |
XAUTTether Gold
|
$4046.18 | $4,068.68 | $4,014.25 | $3,456.78万 | $32.82亿 | 0.71% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
EUR - 比特币行情
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - 比特币
莱特币 - BTC行情
Vana - 以太坊ETH价格
Solana - 比特币行情
Starknet - 币种排行
Initia - BTC行情
达世币 - 比特币
Haedal - 以太坊ETH价格
达世币 - BTC行情
Ondo - 数字货币市值
Zama - 比特币行情
Blur - 加密货币行情
狗币 - 比特币行情
Official Trump - BTC行情
牛来 - BTC行情
Renzo - 比特币行情
Pepe - 以太坊ETH价格
Internet - 以太坊ETH价格
MarsCoin - 比特币
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币
Starknet - 加密货币行情
Celo - 币种排行
Haedal - 以太坊ETH价格
Bittensor - BTC行情
瑞波币 - 币种排行
Midnight - 以太坊ETH价格
United Stables - 币种排行
USDC - 币种排行
Ethena - 币种排行
Initia - BTC行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
MegaETH - 以太坊ETH价格