NEAR Protocol
NEAR · 美元计价
$4.598
1.48%
≈ ￥30.3468
($0.07)
更新于 2026-10-28 21:30:03
24H 最高$4.81
24H 最低$4.48
今日开盘$4.531
24H 成交量$8,474.88万
流通市值$59.72亿
24H 涨跌额($0.07)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000708 | $47.40万 | $1,423.43万 | -1.25% |
| 501 |
FTTFTT
|
$0.2345 | $0.244 | $0.22 | $20.42万 | — | 6.06% |
| 372 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $38.24万 | — | 9.09% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.61% |
| 248 |
KAVAKava
|
$0.06913 | $0.07036 | $0.0684 | $72.42万 | $7,553.64万 | -1.27% |
| 35 |
INITInitia
|
$0.24059 | $0.25793 | $0.15717 | $1,248.79万 | $3,471.80万 | 41.97% |
| 222 |
API3Api3
|
$0.258 | $0.2696 | $0.2494 | $84.49万 | $3,789.85万 | 3.08% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 272 |
WENBWENB
|
$7.03 | $7.29 | $6.05 | $62.17万 | — | 13.57% |
| 67 |
TUTTutorial
|
$0.02007 | $0.02099 | $0.01804 | $582.63万 | $1,446.70万 | 9.79% |
| 303 |
YBYield Basis
|
$0.0647 | $0.066 | $0.0631 | $52.54万 | $1,828.66万 | -0.92% |
| 13 |
DOGE狗币
|
$0.07898 | $0.08065 | $0.07726 | $3,594.56万 | $122.15亿 | 1.88% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.01275 | $28.50万 | $1.37亿 | -0.08% |
| 669 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $4.98万 | $8,768.95万 | 1.97% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0417 | $21.95万 | $3,001.92万 | 1.68% |
| 16 |
XAUTTether Gold
|
$4049.08 | $4,068.68 | $4,022.15 | $3,509.11万 | $32.82亿 | 0.67% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Gram - 币种排行
波场 - 比特币
Hedera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial Inu - 币种排行
United Stables - 比特币行情
Optimism - 加密货币行情
Gram - 比特币行情
达世币 - 以太坊ETH价格
Optimism - 比特币行情
Pump.fun - BTC行情
Official Trump - 数字货币市值
Lorenzo - 币种排行
Aave - 比特币行情
Injective - BTC行情
Pump.fun - 比特币
LayerZero - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
Huma Finance - 币种排行
LayerZero - BTC行情
牛来 - 加密货币行情
Optimism - 比特币
Quant - 加密货币行情
Optimism - 以太坊ETH价格
牛来 - 数字货币市值
Brevis - 以太坊ETH价格
NFP - 比特币行情
Aster - 加密货币行情
波场 - 加密货币行情
Tokamak - BTC行情
Plasma - 加密货币行情
USD.AI - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 数字货币市值
First Digital - 比特币行情
达世币 - 加密货币行情
牛来 - 币种排行
Hyperliquid - 加密货币行情
Uniswap - 比特币