NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$58.01万	$1,397.51万	-5.98%
583	FTTFTT	$0.2261	$0.2398	$0.2229	$19.36万	—	-5.48%
182	MVLLBMVLLB	$20.99	$26.79	$20.74	$152.54万	—	-17.62%
498	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$32.08万	$197.61万	-8.25%
276	KAVAKava	$0.06834	$0.06998	$0.0673	$84.52万	$7,550.63万	-1.33%
45	INITInitia	$0.21612	$0.23857	$0.20098	$1,519.29万	$4,669.16万	0.53%
496	API3Api3	$0.2428	$0.2643	$0.2369	$32.64万	$3,876.21万	-7.51%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	WENBWENB	$7.09	$7.20	$6.98	$16.34万	—	0.43%
174	TUTTutorial	$0.01881	$0.01985	$0.01819	$167.29万	$1,613.77万	-3.24%
340	YBYield Basis	$0.059	$0.0673	$0.0575	$59.66万	$1,853.23万	-11.68%
19	DOGE狗币	$0.07635	$0.08148	$0.07433	$4,793.40万	$126.13亿	-4.36%
521	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01218	$0.01319	$0.01197	$115.68万	$1.39亿	-6.67%
644	QTUM量子链	$0.781	$0.849	$0.771	$12.14万	$8,938.80万	-6.69%
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
365	LUNATerra	$0.0399	$0.0433	$0.0391	$55.15万	$376.34万	-6.99%
35	XAUTTether Gold	$4016.53	$4,060.26	$4,006.57	$2,163.86万	$32.52亿	-0.89%
342	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%