Metis

METIS · 美元计价

$2.87

-8.60% ≈ ￥18.942 (-$0.27)

更新于 2026-10-30 14:50:03

24H 最高$3.32

24H 最低$2.75

今日开盘$3.14

24H 成交量$75.77万

流通市值$2,677.66万

24H 涨跌额(-$0.27)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$66.78万	$1,397.51万	-6.16%
584	FTTFTT	$0.2307	$0.239	$0.2177	$22.49万	—	-2.45%
204	MVLLBMVLLB	$20.73	$25.76	$19.97	$178.27万	—	-19.43%
295	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.13万	$197.61万	-2.62%
256	KAVAKava	$0.06904	$0.06998	$0.06582	$117.61万	$7,550.63万	0.67%
66	INITInitia	$0.21955	$0.23857	$0.20259	$1,135.83万	$4,669.16万	3.43%
306	API3Api3	$0.2318	$0.2643	$0.2216	$85.85万	$3,876.21万	-8.70%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
639	WENBWENB	$7.07	$7.20	$6.98	$14.55万	—	1.14%
170	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.70万	$1,613.77万	-3.47%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.05万	$1,853.23万	-4.23%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$8,013.89万	$126.13亿	-2.24%
548	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
203	CHZChiliz	$0.01233	$0.01319	$0.01136	$178.92万	$1.39亿	-2.30%
625	QTUM量子链	$0.784	$0.849	$0.746	$16.95万	$8,938.80万	-3.21%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
312	LUNATerra	$0.0388	$0.0433	$0.0365	$84.48万	$376.34万	-6.73%
41	XAUTTether Gold	$3989.25	$4,035.80	$3,982.00	$2,387.92万	$32.52亿	-0.95%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%