METAB
METAB · 美元计价
$623.36
-1.28%
≈ ￥4114.18
(-$8.08)
更新于 2026-10-28 17:10:02
24H 最高$633.58
24H 最低$619.55
今日开盘$631.44
24H 成交量$147.95万
流通市值—
24H 涨跌额(-$8.08)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.52万 | $1,423.43万 | 0.56% |
| 391 |
FTTFTT
|
$0.2379 | $0.2387 | $0.216 | $36.16万 | — | 1.02% |
| 348 |
MVLLBMVLLB
|
$29.9 | $30.37 | $26.73 | $42.64万 | — | 11.19% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.37万 | $205.84万 | 4.40% |
| 255 |
KAVAKava
|
$0.06912 | $0.07036 | $0.0684 | $70.38万 | $7,553.64万 | -0.66% |
| 60 |
INITInitia
|
$0.18444 | $0.1987 | $0.15311 | $706.69万 | $3,471.80万 | 19.30% |
| 204 |
API3Api3
|
$0.2606 | $0.2696 | $0.2435 | $91.70万 | $3,789.85万 | 5.46% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 668 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.07万 | — | -1.13% |
| 82 |
TUTTutorial
|
$0.01973 | $0.01996 | $0.01731 | $422.16万 | $1,446.70万 | 11.47% |
| 297 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $53.58万 | $1,828.66万 | 2.87% |
| 16 |
DOGE狗币
|
$0.08017 | $0.08048 | $0.07666 | $3,314.29万 | $122.15亿 | 3.82% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 421 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $31.60万 | $1.37亿 | 1.48% |
| 671 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.92万 | $8,768.95万 | 3.19% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 474 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.40万 | $3,001.92万 | 3.13% |
| 15 |
XAUTTether Gold
|
$4046.18 | $4,068.68 | $3,996.06 | $3,505.76万 | $32.82亿 | 1.05% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 加密货币行情
USD.AI - 币种排行
Celestia - 币种排行
Nillion - BTC行情
莱特币 - 数字货币市值
莱特币 - 加密货币行情
United Stables - 比特币
PancakeSwap - 以太坊ETH价格
NFP - 比特币
Ripple USD - 数字货币市值
NFP - 币种排行
Pepe - BTC行情
Solana - 比特币
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Caldera - 币种排行
Animecoin - 以太坊ETH价格
RWUSD - BTC行情
Aster - 数字货币市值
USD.AI - 币种排行
Pump.fun - BTC行情
RWUSD - 币种排行
Quant - 加密货币行情
Sui - 比特币
Animecoin - 比特币
Nillion - 以太坊ETH价格
牛来 - BTC行情
Initia - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - BTC行情
莱特币 - 加密货币行情
Nillion - 数字货币市值
RWUSD - 数字货币市值
Lorenzo - 数字货币市值
Animecoin - 数字货币市值
Renzo - 币种排行