Meteora
MET · 美元计价
$0.3167
1.15%
≈ ￥2.0902
($0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.324
24H 最低$0.3108
今日开盘$0.3131
24H 成交量$57.85万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.21万 | $1,423.43万 | -0.42% |
| 395 |
FTTFTT
|
$0.2356 | $0.238 | $0.216 | $35.11万 | — | -0.42% |
| 352 |
MVLLBMVLLB
|
$29.89 | $30.20 | $25.99 | $41.20万 | — | 14.83% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.86万 | $205.84万 | 4.15% |
| 248 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $73.05万 | $7,553.64万 | -0.68% |
| 61 |
INITInitia
|
$0.17605 | $0.1987 | $0.14911 | $662.46万 | $3,471.80万 | 15.75% |
| 204 |
API3Api3
|
$0.2613 | $0.2696 | $0.2435 | $90.91万 | $3,789.85万 | 5.66% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.95万 | — | -0.81% |
| 83 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $426.12万 | $1,446.70万 | 9.79% |
| 309 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $52.34万 | $1,828.66万 | 1.42% |
| 16 |
DOGE狗币
|
$0.07992 | $0.0803 | $0.07666 | $3,134.03万 | $122.15亿 | 3.27% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.14万 | $1.37亿 | 0.62% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.64万 | $8,768.95万 | 2.57% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 473 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.89万 | $3,001.92万 | 3.37% |
| 15 |
XAUTTether Gold
|
$4036.87 | $4,068.68 | $3,991.11 | $3,144.30万 | $32.82亿 | 0.73% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
EUR - BTC行情
狗币 - BTC行情
Aerodrome - 加密货币行情
比特现金 - 比特币
Tokamak - 比特币
Aave - BTC行情
Celestia - 比特币行情
USD1 - 以太坊ETH价格
Vana - 比特币行情
狗币 - 加密货币行情
Filecoin - 以太坊ETH价格
比特现金 - 数字货币市值
Tutorial - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - 以太坊ETH价格
Haedal - BTC行情
Solana - 以太坊ETH价格
Official Trump - 数字货币市值
PancakeSwap - 以太坊ETH价格
达世币 - 加密货币行情
莱特币 - 比特币行情
狗币 - 加密货币行情
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
USD1 - 比特币行情
Caldera - 币种排行
Polkadot - BTC行情
Polkadot - 加密货币行情
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - 币种排行
Sui - 加密货币行情
Pudgy Penguins - 加密货币行情
Injective - 币种排行
Lorenzo - 比特币行情
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Chainlink - 比特币
Celo - 比特币
Plasma - 比特币