Manta Network

MANTA · 美元计价

$0.05951

0.90% ≈ ￥0.392766 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.06134

24H 最低$0.05868

今日开盘$0.05898

24H 成交量$18.57万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.27万	$1,302.70万	-0.46%
543	FTTFTT	$0.242	$0.2445	$0.2295	$17.07万	—	4.18%
526	MVLLBMVLLB	$18.11	$19.94	$16.87	$18.47万	—	-9.00%
489	ACTAct I The AI Prophecy	$0.00842	$0.00852	$0.00796	$21.88万	$195.28万	4.47%
542	KAVAKava	$0.06875	$0.06984	$0.06874	$17.26万	$7,507.22万	-1.12%
67	INITInitia	$0.17227	$0.20782	$0.1715	$452.58万	$3,847.07万	-16.02%
441	API3Api3	$0.2386	$0.2426	$0.23	$28.94万	$3,481.77万	2.58%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
653	WENBWENB	$7.2	$7.34	$7.12	$6.43万	—	0.42%
206	TUTTutorial	$0.01762	$0.01793	$0.01727	$83.91万	$1,462.86万	0.06%
518	YBYield Basis	$0.0644	$0.0648	$0.0612	$19.41万	$1,739.25万	3.54%
17	DOGE狗币	$0.07533	$0.07668	$0.07452	$2,240.61万	$118.62亿	-0.07%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
322	CHZChiliz	$0.01234	$0.01264	$0.01221	$45.78万	$1.32亿	0.00%
632	QTUM量子链	$0.781	$0.793	$0.766	$8.74万	$8,298.79万	0.64%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
509	LUNATerra	$0.0401	$0.0404	$0.039	$20.32万	$353.91万	2.30%
18	XAUTTether Gold	$3879.48	$3,922.99	$3,875.44	$2,121.33万	$31.46亿	-0.73%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%