Treasure
MAGIC · 美元计价
$0.0831
1.84%
≈ ￥0.54846
($0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.0851
24H 最低$0.0805
今日开盘$0.0816
24H 成交量$37.90万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.32万 | $1,423.43万 | 0.28% |
| 394 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $35.80万 | — | 0.64% |
| 348 |
MVLLBMVLLB
|
$29.93 | $30.37 | $26.46 | $42.51万 | — | 13.11% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.19万 | $205.84万 | 4.28% |
| 257 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $70.06万 | $7,553.64万 | -1.21% |
| 60 |
INITInitia
|
$0.18015 | $0.1987 | $0.14911 | $676.59万 | $3,471.80万 | 18.82% |
| 206 |
API3Api3
|
$0.2612 | $0.2696 | $0.2435 | $91.42万 | $3,789.85万 | 5.66% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 665 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.38万 | — | -1.45% |
| 84 |
TUTTutorial
|
$0.01946 | $0.01996 | $0.01731 | $410.95万 | $1,446.70万 | 10.13% |
| 295 |
YBYield Basis
|
$0.0646 | $0.066 | $0.062 | $54.57万 | $1,828.66万 | 3.03% |
| 16 |
DOGE狗币
|
$0.08029 | $0.08048 | $0.07666 | $3,272.20万 | $122.15亿 | 3.87% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 421 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $31.81万 | $1.37亿 | 1.64% |
| 670 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.88万 | $8,768.95万 | 3.19% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.69万 | $3,001.92万 | 3.37% |
| 15 |
XAUTTether Gold
|
$4052.25 | $4,068.68 | $3,991.11 | $3,629.02万 | $32.82亿 | 1.36% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Tether Gold - 比特币行情
Bubblemaps - 币种排行
大零币 - 比特币
Zama - 加密货币行情
Sui - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币行情
恒星币 - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - 比特币
Filecoin - 加密货币行情
LayerZero - 比特币行情
Nillion - 比特币行情
Tokamak - 加密货币行情
莱特币 - 加密货币行情
Artificial - 币种排行
Midnight - 比特币行情
Gitcoin - 加密货币行情
Internet - 比特币行情
Midnight - 比特币行情
Injective - 比特币行情
MegaETH - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 币种排行
达世币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币
Ondo - 比特币
狗币 - 比特币
Tutorial - 比特币行情
Initia - 币种排行
Tether Gold - 比特币行情
Brevis - 币种排行
Ethena - 币种排行
Nillion - 加密货币行情
达世币 - 比特币
比特现金 - 比特币行情
Plasma - 以太坊ETH价格