Liquity
LQTY · 美元计价
$0.1989
2.05%
≈ ￥1.3127
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.2003
24H 最低$0.1915
今日开盘$0.1949
24H 成交量$4.34万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.41万 | $1,423.43万 | 0.42% |
| 388 |
FTTFTT
|
$0.2379 | $0.2387 | $0.216 | $36.38万 | — | 1.49% |
| 347 |
MVLLBMVLLB
|
$29.92 | $30.37 | $26.63 | $42.68万 | — | 12.23% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.21万 | $205.84万 | 4.27% |
| 256 |
KAVAKava
|
$0.06892 | $0.07036 | $0.0684 | $69.99万 | $7,553.64万 | -1.06% |
| 60 |
INITInitia
|
$0.18492 | $0.1987 | $0.15023 | $703.46万 | $3,471.80万 | 23.09% |
| 205 |
API3Api3
|
$0.2606 | $0.2696 | $0.2435 | $91.60万 | $3,789.85万 | 5.29% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 665 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.34万 | — | -1.13% |
| 83 |
TUTTutorial
|
$0.01948 | $0.01996 | $0.01731 | $415.91万 | $1,446.70万 | 10.06% |
| 297 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.76万 | $1,828.66万 | 3.19% |
| 16 |
DOGE狗币
|
$0.08019 | $0.08048 | $0.07666 | $3,281.34万 | $122.15亿 | 3.83% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 421 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $31.83万 | $1.37亿 | 1.33% |
| 670 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.90万 | $8,768.95万 | 3.07% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 473 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.40万 | $3,001.92万 | 2.89% |
| 15 |
XAUTTether Gold
|
$4048.95 | $4,068.68 | $3,996.06 | $3,506.98万 | $32.82亿 | 1.29% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Initia - 数字货币市值
Sui - 加密货币行情
Ondo - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
Haedal - BTC行情
Renzo - 比特币行情
Sui - 以太坊ETH价格
Injective - 币种排行
USDC - 币种排行
StraitsX XUSD - BTC行情
First Digital - 币种排行
Official Trump - BTC行情
StraitsX XUSD - 加密货币行情
Lorenzo - BTC行情
Pepe - 以太坊ETH价格
Zama - BTC行情
Bittensor - 数字货币市值
Ondo - 比特币行情
NFP - BTC行情
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Animecoin - 数字货币市值
Ripple USD - BTC行情
Chainlink - 数字货币市值
Celo - 数字货币市值
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
艾达币 - 加密货币行情
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Starknet - 币种排行
Tutorial - 比特币行情
Initia - 比特币
USD1 - 比特币行情
NFP - 比特币
Gitcoin - 币种排行
USD.AI - 币种排行
Internet - 币种排行