KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.03万	$1,414.28万	-2.09%
621	FTTFTT	$0.2362	$0.2402	$0.2322	$12.15万	—	-0.51%
160	MVLLBMVLLB	$23.91	$31.41	$23.12	$150.60万	—	-20.67%
599	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.11万	$197.77万	-3.52%
393	KAVAKava	$0.06938	$0.0697	$0.06854	$37.04万	$7,528.17万	0.45%
28	INITInitia	$0.23321	$0.25793	$0.1905	$2,366.64万	$4,604.78万	5.49%
476	API3Api3	$0.2551	$0.2657	$0.2511	$26.95万	$3,876.34万	-2.75%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
240	WENBWENB	$7.04	$7.29	$6.08	$77.63万	—	15.60%
112	TUTTutorial	$0.01927	$0.02092	$0.01876	$264.03万	$1,613.71万	-7.80%
321	YBYield Basis	$0.0648	$0.0673	$0.0633	$52.12万	$1,861.89万	-0.15%
22	DOGE狗币	$0.07869	$0.08089	$0.07742	$2,683.65万	$124.89亿	-2.02%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01278	$0.01325	$0.01249	$60.52万	$1.38亿	-1.62%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.74万	$8,887.91万	-2.62%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.52万	$377.57万	-2.80%
27	XAUTTether Gold	$4025.47	$4,078.08	$4,014.54	$2,411.17万	$32.63亿	-0.51%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%