Juventus Fan Token

JUV · 美元计价

$0.268

-1.83% ≈ ￥1.7688 (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.281

24H 最低$0.251

今日开盘$0.273

24H 成交量$43.82万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.48万	$1,397.51万	-7.44%
578	FTTFTT	$0.2329	$0.239	$0.2177	$24.75万	—	-0.85%
210	MVLLBMVLLB	$20.15	$25.08	$19.97	$173.68万	—	-18.82%
306	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.75万	$197.61万	-3.93%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.82万	$7,550.63万	0.57%
75	INITInitia	$0.21953	$0.23857	$0.20259	$1,024.28万	$4,669.16万	-1.31%
295	API3Api3	$0.2343	$0.2643	$0.2216	$91.73万	$3,876.21万	-7.32%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
665	WENBWENB	$7.17	$7.21	$6.98	$10.05万	—	1.27%
171	TUTTutorial	$0.01797	$0.01985	$0.01726	$229.28万	$1,613.77万	-5.92%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.44万	$1,853.23万	-3.30%
15	DOGE狗币	$0.07533	$0.08148	$0.0722	$8,185.73万	$126.13亿	-3.67%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
196	CHZChiliz	$0.01234	$0.01319	$0.01136	$189.96万	$1.39亿	-2.61%
617	QTUM量子链	$0.782	$0.849	$0.746	$18.57万	$8,938.80万	-4.17%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.29万	$376.34万	-6.25%
37	XAUTTether Gold	$3991.57	$4,035.80	$3,970.91	$2,552.61万	$32.52亿	-0.94%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%