Jito
JTO · 美元计价
$0.4273
-0.44%
≈ ￥2.8202
(-$0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.438
24H 最低$0.426
今日开盘$0.4292
24H 成交量$84.39万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.48万 | $1,423.43万 | -0.97% |
| 378 |
FTTFTT
|
$0.2373 | $0.244 | $0.216 | $37.18万 | — | 1.07% |
| 347 |
MVLLBMVLLB
|
$30.06 | $30.37 | $27.22 | $41.19万 | — | 8.40% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.84万 | $205.84万 | 4.15% |
| 248 |
KAVAKava
|
$0.06918 | $0.07036 | $0.0684 | $71.73万 | $7,553.64万 | -1.00% |
| 51 |
INITInitia
|
$0.22095 | $0.22589 | $0.15717 | $855.43万 | $3,471.80万 | 37.91% |
| 203 |
API3Api3
|
$0.2605 | $0.2696 | $0.2435 | $92.65万 | $3,789.85万 | 5.85% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.54万 | — | -1.77% |
| 73 |
TUTTutorial
|
$0.02035 | $0.02082 | $0.01759 | $511.52万 | $1,446.70万 | 15.17% |
| 297 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0627 | $52.62万 | $1,828.66万 | 2.54% |
| 16 |
DOGE狗币
|
$0.08006 | $0.08065 | $0.07711 | $3,364.33万 | $122.15亿 | 3.57% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 459 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01274 | $25.31万 | $1.37亿 | 1.33% |
| 671 |
QTUM量子链
|
$0.838 | $0.843 | $0.811 | $4.65万 | $8,768.95万 | 2.82% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 477 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 2.89% |
| 15 |
XAUTTether Gold
|
$4043.02 | $4,068.68 | $4,009.74 | $3,495.18万 | $32.82亿 | 0.76% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Brevis - 加密货币行情
Internet - 数字货币市值
EUR - 比特币行情
Nillion - 数字货币市值
艾达币 - 比特币行情
Hyperliquid - 比特币行情
MarsCoin - 比特币行情
Hedera - 数字货币市值
Worldcoin - 币种排行
波场 - 加密货币行情
瑞波币 - 币种排行
Solana - 数字货币市值
USD1 - BTC行情
NEAR Protocol - BTC行情
Polkadot - 比特币行情
Internet - 以太坊ETH价格
瑞波币 - 比特币行情
恒星币 - 数字货币市值
Aster - 币种排行
Renzo - 比特币行情
莱特币 - 比特币
Artificial - 比特币
StraitsX XUSD - 比特币
First Digital - 数字货币市值
Pump.fun - BTC行情
Plasma - 币种排行
比特币 - 加密货币行情
Official Trump - 比特币行情
Plume - 加密货币行情
Pump.fun - 比特币
Lorenzo - BTC行情
Artificial - 加密货币行情
Pepe - 币种排行
艾达币 - 加密货币行情
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
USDC - 以太坊ETH价格
PancakeSwap - 币种排行
Gram - 数字货币市值