埃欧塔

IOTA · 美元计价

$0.0398

-5.69% ≈ ￥0.26268 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0422

24H 成交量$48.86万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBLMovieBloc	$0.000694	$0.000724	$0.000692	$46.78万	$1,414.28万	-2.94%
568	FTTFTT	$0.236	$0.244	$0.2322	$16.72万	—	-0.13%
182	MVLLBMVLLB	$25.5	$31.41	$23.12	$122.01万	—	-15.56%
601	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00833	$13.76万	$197.77万	-4.24%
442	KAVAKava	$0.06894	$0.0697	$0.06854	$29.88万	$7,528.17万	0.15%
26	INITInitia	$0.20779	$0.25793	$0.17304	$2,401.66万	$4,604.78万	19.32%
422	API3Api3	$0.2523	$0.2657	$0.2519	$31.64万	$3,876.34万	-3.07%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
260	WENBWENB	$7.03	$7.29	$6.08	$73.35万	—	14.87%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$394.94万	$1,613.71万	0.32%
316	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.14万	$1,861.89万	0.16%
22	DOGE狗币	$0.07782	$0.08089	$0.07742	$2,843.86万	$124.89亿	-2.57%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01255	$0.01325	$0.01249	$54.60万	$1.38亿	-2.94%
655	QTUM量子链	$0.808	$0.851	$0.805	$8.33万	$8,887.91万	-3.23%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
486	LUNATerra	$0.0415	$0.0435	$0.0415	$25.04万	$377.57万	-2.58%
20	XAUTTether Gold	$4029.8	$4,078.08	$4,020.32	$2,910.27万	$32.63亿	-0.08%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%