IOST
IOST · 美元计价
$0.000776
-3.12%
≈ ￥0.0051216
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.00082
24H 最低$0.000767
今日开盘$0.000801
24H 成交量$121.78万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.42万 | $1,414.28万 | -2.24% |
| 574 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.57万 | — | -1.48% |
| 189 |
MVLLBMVLLB
|
$25.37 | $31.41 | $23.12 | $115.34万 | — | -14.46% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00842 | $13.47万 | $197.77万 | -3.20% |
| 323 |
KAVAKava
|
$0.06902 | $0.0697 | $0.0684 | $52.78万 | $7,528.17万 | -0.35% |
| 26 |
INITInitia
|
$0.22395 | $0.25793 | $0.16391 | $2,138.26万 | $4,604.78万 | 35.67% |
| 409 |
API3Api3
|
$0.2543 | $0.2657 | $0.2519 | $34.76万 | $3,876.34万 | -2.83% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.27万 | — | 15.15% |
| 84 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $412.46万 | $1,613.71万 | -2.05% |
| 306 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.44万 | $1,861.89万 | -0.15% |
| 22 |
DOGE狗币
|
$0.07796 | $0.08089 | $0.07742 | $2,874.90万 | $124.89亿 | -1.96% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 326 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01254 | $51.14万 | $1.38亿 | -3.37% |
| 664 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.90万 | $8,887.91万 | -2.98% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 483 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -2.80% |
| 17 |
XAUTTether Gold
|
$4034.25 | $4,078.08 | $4,022.75 | $3,433.44万 | $32.63亿 | -0.24% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Gitcoin - 币种排行
USDC - 币种排行
Renzo - BTC行情
Haedal - 币种排行
LayerZero - 比特币行情
Starknet - BTC行情
Aave - 比特币
Nillion - BTC行情
Uniswap - 比特币行情
以太坊 - 加密货币行情
Lorenzo - 币种排行
MarsCoin - 比特币
Arbitrum - 比特币行情
达世币 - 数字货币市值
Celo - BTC行情
Sei - 数字货币市值
达世币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 以太坊ETH价格
Katana - 以太坊ETH价格
Shiba Inu - 币种排行
Solana - 币种排行
QQQB - BTC行情
Pepe - 比特币
NFP - 以太坊ETH价格
Arbitrum - 数字货币市值
Chainlink - 币种排行
Filecoin - BTC行情
Filecoin - 加密货币行情
Plume - 比特币
QQQB - 比特币行情
大零币 - 币种排行
Gram - 币种排行
Shiba Inu - 数字货币市值
Ripple USD - 比特币行情
QQQB - 以太坊ETH价格
Plasma - 比特币行情
Lorenzo - 比特币
Hedera - 比特币