IOST

IOST · 美元计价

$0.000775

-3.85% ≈ ￥0.005115 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.000814

24H 最低$0.000763

今日开盘$0.000806

24H 成交量$155.82万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.54%
617	FTTFTT	$0.2362	$0.2402	$0.2322	$12.67万	—	0.17%
155	MVLLBMVLLB	$24.01	$31.41	$23.03	$155.86万	—	-19.73%
590	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.50%
345	KAVAKava	$0.06921	$0.06998	$0.06854	$46.04万	$7,528.17万	-0.07%
30	INITInitia	$0.21595	$0.24697	$0.1905	$2,237.34万	$4,604.78万	-10.87%
492	API3Api3	$0.256	$0.2657	$0.2511	$24.85万	$3,876.34万	-0.89%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
540	WENBWENB	$7.09	$7.19	$6.97	$18.89万	—	0.43%
132	TUTTutorial	$0.01926	$0.02037	$0.01876	$207.63万	$1,613.71万	-4.75%
320	YBYield Basis	$0.0653	$0.0673	$0.0633	$51.86万	$1,861.89万	1.24%
23	DOGE狗币	$0.07923	$0.08089	$0.07742	$2,569.36万	$124.89亿	-0.06%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01285	$0.01325	$0.01249	$60.36万	$1.38亿	0.31%
661	QTUM量子链	$0.825	$0.851	$0.805	$7.71万	$8,887.91万	-0.72%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
497	LUNATerra	$0.0419	$0.0435	$0.0414	$23.93万	$377.57万	-1.18%
27	XAUTTether Gold	$4024.37	$4,078.08	$4,014.54	$2,450.06万	$32.63亿	-0.73%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%