HPEB

HPEB · 美元计价

$55.24

-6.20% ≈ ￥364.584 (-$3.65)

更新于 2026-10-30 17:50:01

24H 最高$60.81

24H 最低$54.86

今日开盘$58.89

24H 成交量$7.00万

流通市值—

24H 涨跌额(-$3.65)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.14万	$1,397.51万	-7.36%
579	FTTFTT	$0.2336	$0.239	$0.2177	$24.52万	—	-0.64%
209	MVLLBMVLLB	$20.21	$25.08	$19.97	$172.51万	—	-18.11%
304	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$87.75万	$197.61万	-3.82%
265	KAVAKava	$0.06924	$0.06998	$0.06582	$109.88万	$7,550.63万	0.49%
74	INITInitia	$0.22285	$0.23857	$0.20259	$1,031.20万	$4,669.16万	2.42%
294	API3Api3	$0.2347	$0.2643	$0.2216	$91.50万	$3,876.21万	-7.01%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.15	$7.21	$6.98	$10.37万	—	1.42%
171	TUTTutorial	$0.01796	$0.01985	$0.01726	$229.41万	$1,613.77万	-6.17%
407	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.90万	$1,853.23万	-3.14%
15	DOGE狗币	$0.07548	$0.08148	$0.0722	$8,193.37万	$126.13亿	-3.47%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01234	$0.01319	$0.01136	$188.88万	$1.39亿	-2.53%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.17%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
310	LUNATerra	$0.0388	$0.0433	$0.0365	$86.30万	$376.34万	-6.73%
37	XAUTTether Gold	$3989.25	$4,035.80	$3,970.91	$2,547.54万	$32.52亿	-0.88%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%